Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | PSX | HFC | MUSA |
| Company | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 | Hollyfrontier Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.25 | 198.82 | 157.96 | 35.23 | 416.85 |
| High | 168.25 | 199.46 | 158.38 | 37.26 | 421.61 |
| Low | 168.25 | 195.03 | 156.29 | 35.05 | 415.68 |
| Last | 165.08 | 197.63 | 156.66 | 36.39 | 421.11 |
| Change | -1.92 | -1.51 | -1.13 | +0.71 | +4.40 |
| % Change | -1.15% | -0.76% | -0.72% | +1.99% | +1.06% |
| Volume | 10,431 | 1,473,200 | 1,944,900 | 4,784,700 | 163,500 |
| 20-Day Average Volume | 2,620,781 | 2,540,460 | 2,269,785 | 3,775,615 | 213,430 |
| Previous Close | 167.00 | 199.65 | 158.84 | 35.68 | 416.71 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.52 | 206.39 | 162.70 | 33.24 | 417.12 |
| 20-Day Raw Stochastic | 30.50% | 19.73% | 23.74% | 70.73% | 62.35% |
| 20-Day Relative Strength | 55.06% | 53.47% | 51.27% | 57.02% | 56.53% |
| Weighted Alpha | +51.86 | +68.97 | +61.83 | +5.00 | +51.01 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/18/24 | -1.64% since 04/17/24 | +0.34% since 04/17/24 | +24.03% since 03/07/22 | unch since 04/17/24 |
| Low | 162.22 on 04/19/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 30.41 on 03/08/22 | 412.03 on 04/19/24 |
| High | 168.25 on 04/25/24 | 203.06 on 04/18/24 | 159.24 on 04/23/24 | 37.37 on 03/11/22 | 423.43 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.14% since 03/25/24 | -0.51% since 03/22/24 | -1.04% since 03/22/24 | -4.74% since 02/14/22 | +2.10% since 03/22/24 |
| Low | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 29.14 on 02/25/22 | 405.01 on 04/10/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +25.13% since 01/25/24 | +28.39% since 01/24/24 | +18.04% since 01/24/24 | +14.65% since 12/14/21 | +17.63% since 01/24/24 |
| Low | 133.82 on 02/01/24 | 154.90 on 01/25/24 | 134.76 on 01/25/24 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +32.63% since 10/25/23 | +33.98% since 10/24/23 | +40.97% since 10/24/23 | +20.98% since 09/14/21 | +19.18% since 10/24/23 |
| Low | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,524,496 | 71,757,312 | 67,506,344 | 5,931,642 | 8,762,031 |
| Shares Outstanding, K | 332,482 | 360,336 | 427,824 | 163,002 | 20,807 |
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 147,399,000,000 | 18,389,140,000 | 21,529,400,000 |
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 7,015,000,000 | 558,320,000 | 556,800,000 |
| Last Quarter Sales | 35,414,000,000 | 36,255,000,000 | 38,270,000,000 | 5,622,670,000 | 5,068,900,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,451,000,000 | 1,260,000,000 | -39,530,000 | 150,000,000 |
| 60-Month Beta | 1.54 | 1.52 | 1.37 | 1.60 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | -0.11 on 02/23/22 | 7.00 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/04/22 | 05/01/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 0.350 on 02/26/21 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 01/31/24 | 02/20/24 | 05/17/24 | 02/26/21 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 8.48 | 10.05 | 23.63 | 16.34 |