Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MUSA | ||
| Company | Valero Energy Corp | Phillips 66 | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.03 | 156.85 | 418.23 | ||
| High | 166.03 | 156.85 | 421.96 | ||
| Low | 166.03 | 156.85 | 415.99 | ||
| Last | 164.25 | 156.29 | 418.07 | ||
| Change | -1.65 | -0.76 | +0.84 | ||
| % Change | -0.99% | -0.48% | +0.20% | ||
| Volume | 310 | 1,317 | 224,700 | ||
| 20-Day Average Volume | 2,710,476 | 2,202,356 | 205,795 | ||
| Previous Close | 165.90 | 157.05 | 417.23 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.43 | 162.54 | 416.69 | ||
| 20-Day Raw Stochastic | 21.18% | 19.34% | 50.58% | ||
| 20-Day Relative Strength | 52.73% | 50.14% | 54.84% | ||
| Weighted Alpha | +49.11 | +60.51 | +49.50 | ||
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/16/24 | -0.65% since 04/16/24 | +0.53% since 04/15/24 | ||
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 412.03 on 04/19/24 | ||
| High | 170.29 on 04/17/24 | 159.86 on 04/17/24 | 425.56 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/22/24 | -1.63% since 03/22/24 | +1.36% since 03/22/24 | ||
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 405.01 on 04/10/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +28.60% since 01/23/24 | +19.63% since 01/23/24 | +15.22% since 01/22/24 | ||
| Low | 129.27 on 01/24/24 | 131.62 on 01/24/24 | 350.55 on 02/01/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +27.00% since 10/23/23 | +38.74% since 10/23/23 | +15.71% since 10/20/23 | ||
| Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 350.55 on 02/01/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,158,760 | 67,189,760 | 8,698,778 | ||
| Shares Outstanding, K | 332,482 | 427,824 | 20,807 | ||
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 21,529,400,000 | ||
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 556,800,000 | ||
| Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 5,068,900,000 | ||
| Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 150,000,000 | ||
| 60-Month Beta | 1.54 | 1.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.09 on 01/31/24 | 7.00 on 02/07/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.420 on 02/23/24 | ||
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 9.79 | 16.36 | ||