(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | FCAU | TTM |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.2300 | 229.50 | 34.11 | 15.58 | 24.83 |
| High | 40.2300 | 229.79 | 34.25 | 15.61 | 25.93 |
| Low | 40.2300 | 227.38 | 33.96 | 15.19 | 24.76 |
| Last | 40.2300 | 228.72 | 34.14 | 15.23 | 25.14 |
| Change | unch | -3.12 | -0.31 | -0.79 | +0.26 |
| % Change | unch | -1.35% | -0.90% | -4.93% | +1.05% |
| Volume | 100 | 425,800 | 1,009,300 | 4,463,900 | 3,652,700 |
| 20-Day Average Volume | N/A | 252,365 | 963,060 | 3,138,375 | 1,901,070 |
| Previous Close | N/A | 231.84 | 34.45 | 16.02 | 24.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 243.35 | 36.35 | 17.68 | 23.97 |
| 20-Day Raw Stochastic | N/A | 4.81% | 4.69% | 1.04% | 79.59% |
| 20-Day Relative Strength | N/A | 42.40% | 37.46% | 37.80% | 53.37% |
| Weighted Alpha | N/A | +64.41 | +25.20 | +55.13 | -20.10 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -5.86% since 04/12/24 | -5.43% since 04/12/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 |
| Low | 40.2300 on 02/22/19 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 |
| High | 40.2300 on 02/22/19 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -6.39% since 03/19/24 | -7.35% since 03/19/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 |
| Low | 40.2300 on 02/22/19 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 |
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | +13.98% since 01/19/24 | +5.50% since 01/19/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 |
| Low | 40.2300 on 02/22/19 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 |
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | +30.92% since 10/19/23 | +4.85% since 10/19/23 | +46.02% since 07/15/20 | -10.82% since 07/22/22 |
| Low | 40.2300 on 02/22/19 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 22.06 on 12/23/22 |
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 314,100,768 | 58,930,168 | 29,844,100 | 19,253,042 |
| Shares Outstanding, K | 2,506,470 | 1,354,817 | 1,710,600 | 1,959,560 | 765,833 |
| Annual Sales | 260,739,910,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 36,491,300,000 |
| Annual Net Income | 13,143,130,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -1,500,500,000 |
| Last Quarter Sales | 72,957,790,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 9,951,420,000 |
| Last Quarter Net Income | 3,853,760,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -118,080,000 |
| 60-Month Beta | 1.66 | 0.69 | 0.71 | 1.82 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 |
| Latest Earnings Date | 01/04/19 | 05/08/24 | 05/09/24 | 02/04/21 | 01/25/23 |
| Most Recent Dividend | 0.680 on 05/04/18 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | 05/04/18 | 09/28/23 | 09/28/23 | 01/04/16 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.97 | 8.19 | 13.81 | 0.00 |