(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLKAY | TM | HMC | FCAU | CNHI |
Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 40.2300 | 253.70 | 37.30 | 15.58 | 12.58 |
High | 40.2300 | 254.20 | 37.34 | 15.61 | 12.96 |
Low | 40.2300 | 250.33 | 37.06 | 15.19 | 12.56 |
Last | 40.2300 | 252.15 | 37.32 | 15.23 | 12.96 |
Change | unch | -1.57 | +0.04 | -0.79 | +0.41 |
% Change | unch | -0.62% | +0.11% | -4.93% | +3.27% |
Volume | 100 | 242,700 | 1,217,900 | 4,463,900 | 7,927,700 |
20-Day Average Volume | N/A | 276,440 | 1,358,400 | 3,138,375 | 11,011,340 |
Previous Close | N/A | 253.72 | 37.28 | 16.02 | 12.55 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 244.39 | 36.22 | 17.68 | 12.25 |
20-Day Raw Stochastic | N/A | 87.62% | 82.40% | 1.04% | 100.00% |
20-Day Relative Strength | N/A | 65.26% | 65.34% | 37.80% | 62.05% |
Weighted Alpha | N/A | +86.10 | +41.40 | +55.13 | -8.50 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/21/19 | +2.20% since 03/20/24 | +0.65% since 03/20/24 | -14.05% since 01/08/21 | +2.29% since 03/20/24 |
Low | 40.2300 on 02/22/19 | 250.26 on 03/21/24 | 37.06 on 03/27/24 | 15.19 on 01/15/21 | 12.44 on 03/25/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 17.96 on 01/12/21 | 12.96 on 03/27/24 |
1-Month | |||||
%Chg | N/A since 02/21/19 | +5.93% since 02/27/24 | +5.87% since 02/27/24 | -11.71% since 12/15/20 | +8.36% since 02/27/24 |
Low | 40.2300 on 02/22/19 | 230.36 on 03/14/24 | 34.60 on 03/11/24 | 15.19 on 01/15/21 | 11.50 on 03/04/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 12.96 on 03/27/24 |
3-Month | |||||
%Chg | N/A since 02/21/19 | +39.53% since 12/27/23 | +22.32% since 12/27/23 | +23.72% since 10/15/20 | +6.93% since 12/27/23 |
Low | 40.2300 on 02/22/19 | 180.07 on 01/03/24 | 30.57 on 01/03/24 | 12.11 on 10/30/20 | 11.28 on 01/16/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 12.96 on 03/27/24 |
6-Month | |||||
%Chg | N/A since 02/21/19 | +38.25% since 09/27/23 | +6.66% since 09/27/23 | +46.02% since 07/15/20 | +6.75% since 09/27/23 |
Low | 40.2300 on 02/22/19 | 166.92 on 10/04/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 12.96 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,232,096 | 343,744,160 | 63,771,164 | 29,844,100 | 15,766,025 |
Shares Outstanding, K | 2,506,470 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
Annual Sales | 260,739,910,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
Annual Net Income | 13,143,130,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
Last Quarter Sales | 72,957,790,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
Last Quarter Net Income | 3,853,760,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
60-Month Beta | 1.66 | 0.69 | 0.71 | 1.82 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 |
Latest Earnings Date | 01/04/19 | 05/08/24 | 05/09/24 | 02/04/21 | 05/03/24 |
Most Recent Dividend | 0.680 on 05/04/18 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
Next Ex-Dividends Date | 05/04/18 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.00 | 10.75 | 8.79 | 13.81 | 7.32 |