Validian Corp (VLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLDI | PYPL | SNAP | SQ | SNOW |
| Company | Validian Corp | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 64.11 | 11.33 | 75.57 | 153.00 |
| High | 0.0001 | 65.09 | 11.48 | 76.09 | 155.08 |
| Low | 0.0001 | 64.02 | 11.05 | 74.05 | 152.24 |
| Last | 0.0001 | 64.42 | 11.06 | 74.28 | 153.15 |
| Change | unch | -0.01 | -0.33 | -0.93 | +1.98 |
| % Change | unch | -0.02% | -2.90% | -1.24% | +1.31% |
| Volume | 103,500 | 2,202,641 | 7,564,734 | 1,323,217 | 1,248,965 |
| 20-Day Average Volume | N/A | 9,194,599 | 21,818,543 | 6,528,762 | 4,739,286 |
| Previous Close | 0.0001 | 64.43 | 11.39 | 75.21 | 151.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.74 | 11.10 | 76.89 | 153.73 |
| 20-Day Raw Stochastic | N/A | 46.34% | 58.55% | 29.70% | 42.05% |
| 20-Day Relative Strength | N/A | 53.86% | 47.06% | 47.84% | 41.45% |
| Weighted Alpha | N/A | -6.91 | +46.97 | +25.48 | -6.38 |
| Today's Opinion | N/A | 80% Buy | 64% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 48% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/22 | +2.32% since 04/17/24 | +2.16% since 04/17/24 | +1.37% since 04/17/24 | +3.08% since 04/17/24 |
| Low | 0.0001 on 02/22/22 | 61.72 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 0.0001 on 02/22/22 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.09 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 02/21/22 | -0.06% since 03/22/24 | -2.32% since 03/22/24 | -7.74% since 03/22/24 | -3.55% since 03/22/24 |
| Low | 0.0001 on 02/22/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 0.0001 on 02/22/22 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 02/21/22 | +2.71% since 01/24/24 | -31.77% since 01/24/24 | +19.10% since 01/24/24 | -24.74% since 01/24/24 |
| Low | 0.0001 on 02/22/22 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 0.0001 on 02/22/22 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 02/21/22 | +19.34% since 10/24/23 | +14.68% since 10/24/23 | +64.32% since 10/24/23 | +1.50% since 10/24/23 |
| Low | 0.0001 on 02/22/22 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 0.0001 on 02/22/22 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 67,821,784 | 18,800,698 | 46,306,272 | 50,521,016 |
| Shares Outstanding, K | 566,740 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 0 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -510,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | -1.41 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 01/01/20 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 421.18 | 0.00 |