Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | VIIX | TVIX | XIV | |
| Company | Proshares VIX Short-Term Futures ETF | VS VIX Short Term | VS 2X VIX Short Term | VS -1X VIX Short Term | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
| Open | 13.89 | 66.73 | 107.27 | 6.10 | |
| High | 13.97 | 68.86 | 114.42 | 6.12 | |
| Low | 13.56 | 66.15 | 103.89 | 5.80 | |
| Last | 13.62 | 68.49 | 112.36 | 6.04 | |
| Change | -0.58 | -1.27 | -5.26 | +0.11 | |
| % Change | -4.08% | -1.82% | -4.47% | +1.85% | |
| Volume | 3,556,200 | 41,300 | 4,912,800 | 3,605,100 | |
| 20-Day Average Volume | 7,130,700 | 64,830 | 13,069,775 | 9,604,721 | |
| Previous Close | 14.20 | 69.76 | 117.62 | 5.93 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 74.29 | 141.39 | 80.50 | |
| 20-Day Raw Stochastic | 32.54% | 21.60% | 6.51% | 0.67% | |
| 20-Day Relative Strength | 46.56% | 44.75% | 42.16% | 11.78% | |
| Weighted Alpha | -60.28 | -16.20 | -89.24 | +41.87 | |
| Today's Opinion | 72% Sell | 8% Sell | 56% Sell | N/A | |
| Previous Opinion | 48% Sell | 8% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 04/16/24 | -9.38% since 06/25/20 | -18.18% since 06/25/20 | +18.43% since 02/08/18 | |
| Low | 13.56 on 04/23/24 | 66.15 on 07/02/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
| High | 15.61 on 04/19/24 | 80.46 on 06/29/20 | 157.88 on 06/29/20 | 6.12 on 02/15/18 | |
| 1-Month | |||||
| %Chg | +4.21% since 03/22/24 | -0.64% since 06/02/20 | -18.40% since 06/02/20 | -95.83% since 01/12/18 | |
| Low | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
| High | 15.61 on 04/19/24 | 94.95 on 06/12/20 | 234.00 on 06/12/20 | 145.64 on 01/22/18 | |
| 3-Month | |||||
| %Chg | -3.06% since 01/23/24 | -31.97% since 04/02/20 | -65.85% since 04/02/20 | -94.16% since 11/15/17 | |
| Low | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
| High | 16.24 on 02/13/24 | 101.82 on 04/21/20 | 332.43 on 04/03/20 | 146.44 on 01/11/18 | |
| 6-Month | |||||
| %Chg | -46.61% since 10/23/23 | +122.73% since 01/02/20 | +137.40% since 01/02/20 | -92.86% since 08/15/17 | |
| Low | 12.66 on 03/28/24 | 27.85 on 01/21/20 | 38.33 on 02/12/20 | 5.10 on 02/13/18 | |
| High | 27.20 on 10/27/23 | 167.17 on 03/18/20 | 1,000.00 on 03/18/20 | 146.44 on 01/11/18 | |
| Key Statistics | |||||
| Market Capitalization, $K | 144,781 | 49,272 | 1,066,318 | 80,217 | |
| Shares Outstanding, K | 10,630 | 706 | 9,088 | 14,994 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -3.20 | -4.47 | -8.61 | 4.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |