Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | ABT | BSX | SYK | MDT |
| Company | Meridian Bioscience | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.95 | 133.70 | 101.32 | 376.44 | 88.11 |
| High | 34.02 | 134.01 | 102.41 | 376.99 | 88.14 |
| Low | 33.93 | 132.16 | 101.20 | 371.90 | 86.55 |
| Last | 33.97 | 133.12 | 101.99 | 375.73 | 86.69 |
| Change | unch | -0.89 | +0.50 | -1.39 | -1.23 |
| % Change | unch | -0.66% | +0.49% | -0.37% | -1.40% |
| Volume | 6,422,800 | 1,898,226 | 2,726,202 | 432,477 | 2,486,233 |
| 20-Day Average Volume | 940,640 | 5,335,532 | 7,665,618 | 1,021,215 | 8,587,404 |
| Previous Close | 33.97 | 134.01 | 101.49 | 377.12 | 87.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 133.62 | 102.79 | 381.22 | 85.17 |
| 20-Day Raw Stochastic | 94.32% | 43.44% | 44.43% | 23.10% | 76.53% |
| 20-Day Relative Strength | 67.12% | 51.41% | 50.38% | 47.87% | 53.18% |
| Weighted Alpha | +37.60 | +24.98 | +28.75 | +8.25 | +4.51 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | Hold | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | Hold | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/23/23 | -0.61% since 06/10/25 | +2.70% since 06/10/25 | -2.26% since 06/10/25 | -1.44% since 06/10/25 |
| Low | 33.71 on 01/25/23 | 132.16 on 06/17/25 | 98.00 on 06/13/25 | 371.90 on 06/17/25 | 86.68 on 06/17/25 |
| High | 34.02 on 01/30/23 | 137.06 on 06/13/25 | 102.41 on 06/17/25 | 385.42 on 06/11/25 | 88.77 on 06/16/25 |
| 1-Month | |||||
| %Chg | +2.29% since 12/30/22 | -1.11% since 05/16/25 | -3.79% since 05/16/25 | -4.53% since 05/16/25 | +0.29% since 05/16/25 |
| Low | 33.20 on 01/03/23 | 130.43 on 05/23/25 | 98.00 on 06/13/25 | 371.27 on 05/23/25 | 79.93 on 05/23/25 |
| High | 34.02 on 01/30/23 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 88.77 on 06/16/25 |
| 3-Month | |||||
| %Chg | +6.12% since 10/28/22 | +4.44% since 03/17/25 | +3.16% since 03/17/25 | +0.77% since 03/17/25 | -7.13% since 03/17/25 |
| Low | 31.14 on 12/09/22 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 34.02 on 01/30/23 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 93.72 on 03/18/25 |
| 6-Month | |||||
| %Chg | +7.30% since 07/29/22 | +17.67% since 12/17/24 | +12.82% since 12/17/24 | +1.50% since 12/17/24 | +6.54% since 12/17/24 |
| Low | 31.14 on 12/09/22 | 110.86 on 01/15/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 34.02 on 01/30/23 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,837 | 233,155,424 | 150,148,976 | 143,942,544 | 112,761,184 |
| Shares Outstanding, K | 43,828 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 333,020,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 42,460,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 65,680,000 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,927,000,000 |
| Last Quarter Net Income | 5,710,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,056,000,000 |
| 60-Month Beta | 0.26 | 0.73 | 0.68 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/22/22 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.62 on 05/21/25 |
| Latest Earnings Date | 02/03/23 | 07/17/25 | 07/23/25 | 07/29/25 | 05/21/25 |
| Most Recent Dividend | 0.125 on 02/01/19 | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | 02/01/19 | 07/15/25 | N/A | 06/30/25 | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 28.37 | 36.94 | 30.11 | 15.87 |