Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVHY | BCE | CHT | TU | TLK |
Company | Vivendi Se ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 10.8200 | 34.34 | 39.17 | 15.93 | 22.09 |
High | 10.8989 | 34.58 | 39.23 | 16.14 | 22.26 |
Low | 10.8000 | 33.67 | 38.98 | 15.88 | 22.04 |
Last | 10.8400 | 33.98 | 39.14 | 16.01 | 22.26 |
Change | +0.0140 | -0.28 | -0.19 | +0.10 | -0.01 |
% Change | +0.13% | -0.82% | -0.48% | +0.63% | -0.04% |
Volume | 9,886 | 3,526,772 | 92,738 | 4,002,276 | 344,896 |
20-Day Average Volume | 26,979 | 3,091,414 | 77,427 | 2,801,089 | 208,145 |
Previous Close | 10.8260 | 34.26 | 39.33 | 15.91 | 22.27 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.8961 | 35.10 | 38.52 | 16.73 | 24.50 |
20-Day Raw Stochastic | 26.39% | 11.70% | 77.16% | 15.38% | 6.55% |
20-Day Relative Strength | 49.56% | 32.22% | 58.37% | 36.24% | 25.52% |
Weighted Alpha | +12.99 | -27.10 | +2.20 | -20.40 | -20.70 |
Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 48% Buy | 48% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 03/21/24 | -0.56% since 03/21/24 | +1.95% since 03/21/24 | -3.03% since 03/21/24 | -9.77% since 03/21/24 |
Low | 10.6978 on 03/25/24 | 33.54 on 03/25/24 | 38.18 on 03/22/24 | 15.69 on 03/25/24 | 22.04 on 03/28/24 |
High | 10.8989 on 03/28/24 | 34.58 on 03/28/24 | 39.51 on 03/27/24 | 16.58 on 03/22/24 | 24.63 on 03/22/24 |
1-Month | |||||
%Chg | -1.50% since 02/28/24 | -8.53% since 02/28/24 | +3.24% since 02/28/24 | -8.09% since 02/28/24 | -12.98% since 02/28/24 |
Low | 10.6500 on 03/13/24 | 33.54 on 03/25/24 | 37.73 on 02/29/24 | 15.69 on 03/25/24 | 22.04 on 03/28/24 |
High | 11.3700 on 03/07/24 | 37.33 on 02/29/24 | 39.51 on 03/27/24 | 17.77 on 03/07/24 | 25.65 on 02/29/24 |
3-Month | |||||
%Chg | +2.07% since 12/28/23 | -13.21% since 12/28/23 | +0.77% since 12/28/23 | -10.21% since 12/28/23 | -13.75% since 12/28/23 |
Low | 10.4500 on 01/03/24 | 33.54 on 03/25/24 | 36.37 on 01/30/24 | 15.69 on 03/25/24 | 22.04 on 03/28/24 |
High | 11.5600 on 01/30/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +26.78% since 09/28/23 | -11.05% since 09/28/23 | +8.63% since 09/28/23 | -2.44% since 09/28/23 | -6.71% since 09/28/23 |
Low | 8.6800 on 10/02/23 | 33.54 on 03/25/24 | 35.44 on 10/27/23 | 15.47 on 10/02/23 | 21.67 on 10/30/23 |
High | 11.5600 on 01/30/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,149,892 | 31,254,540 | 30,510,052 | 23,483,160 | 20,056,808 |
Shares Outstanding, K | 1,029,918 | 912,275 | 775,745 | 1,476,000 | 900,620 |
Annual Sales | 11,438,870,000 | 18,277,760,000 | 6,058,220,000 | 14,819,700,000 | 9,462,000,000 |
Annual Net Income | 475,620,000 | 1,676,430,000 | 1,185,030,000 | 623,010,000 | 1,332,000,000 |
Last Quarter Sales | N/A | 4,759,330,000 | 1,944,480,000 | 3,790,190,000 | 2,643,200,000 |
Last Quarter Net Income | N/A | 315,560,000 | 259,530,000 | 212,490,000 | 472,010,000 |
60-Month Beta | 0.56 | 0.56 | 0.17 | 0.73 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.48 on 10/31/23 |
Latest Earnings Date | 03/13/24 | 05/02/24 | 05/14/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.194 on 04/25/23 | 0.741 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 04/25/23 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.23 | 25.59 | 22.11 | 13.47 |