Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vivendi Se ADR (VIVHY)

Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 10.8200 34.34 39.17 15.93 22.09
High 10.8989 34.58 39.23 16.14 22.26
Low 10.8000 33.67 38.98 15.88 22.04
Last 10.8400 33.98 39.14 16.01 22.26
Change +0.0140 -0.28 -0.19 +0.10 -0.01
% Change +0.13% -0.82% -0.48% +0.63% -0.04%
Volume 9,886 3,526,772 92,738 4,002,276 344,896
20-Day Average Volume 26,979 3,091,414 77,427 2,801,089 208,145
Previous Close 10.8260 34.26 39.33 15.91 22.27
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.8961 35.10 38.52 16.73 24.50
20-Day Raw Stochastic 26.39% 11.70% 77.16% 15.38% 6.55%
20-Day Relative Strength 49.56% 32.22% 58.37% 36.24% 25.52%
Weighted Alpha +12.99 -27.10 +2.20 -20.40 -20.70
Today's Opinion 40% Buy 100% Sell 100% Buy 72% Sell 40% Sell
Previous Opinion 40% Buy 100% Sell 100% Buy 72% Sell 40% Sell
Last Month's Opinion 88% Buy 88% Sell 48% Buy 48% Sell 56% Buy
Performance  
5-Days  
%Chg +1.40% since 03/21/24 -0.56% since 03/21/24 +1.95% since 03/21/24 -3.03% since 03/21/24 -9.77% since 03/21/24
Low 10.6978 on 03/25/24 33.54 on 03/25/24 38.18 on 03/22/24 15.69 on 03/25/24 22.04 on 03/28/24
High 10.8989 on 03/28/24 34.58 on 03/28/24 39.51 on 03/27/24 16.58 on 03/22/24 24.63 on 03/22/24
1-Month  
%Chg -1.50% since 02/28/24 -8.53% since 02/28/24 +3.24% since 02/28/24 -8.09% since 02/28/24 -12.98% since 02/28/24
Low 10.6500 on 03/13/24 33.54 on 03/25/24 37.73 on 02/29/24 15.69 on 03/25/24 22.04 on 03/28/24
High 11.3700 on 03/07/24 37.33 on 02/29/24 39.51 on 03/27/24 17.77 on 03/07/24 25.65 on 02/29/24
3-Month  
%Chg +2.07% since 12/28/23 -13.21% since 12/28/23 +0.77% since 12/28/23 -10.21% since 12/28/23 -13.75% since 12/28/23
Low 10.4500 on 01/03/24 33.54 on 03/25/24 36.37 on 01/30/24 15.69 on 03/25/24 22.04 on 03/28/24
High 11.5600 on 01/30/24 41.77 on 01/22/24 39.51 on 03/27/24 18.55 on 01/24/24 26.85 on 02/20/24
6-Month  
%Chg +26.78% since 09/28/23 -11.05% since 09/28/23 +8.63% since 09/28/23 -2.44% since 09/28/23 -6.71% since 09/28/23
Low 8.6800 on 10/02/23 33.54 on 03/25/24 35.44 on 10/27/23 15.47 on 10/02/23 21.67 on 10/30/23
High 11.5600 on 01/30/24 41.77 on 01/22/24 39.51 on 03/27/24 19.14 on 12/06/23 26.85 on 02/20/24
Key Statistics  
Market Capitalization, $K 11,149,892 31,254,540 30,510,052 23,483,160 20,056,808
Shares Outstanding, K 1,029,918 912,275 775,745 1,476,000 900,620
Annual Sales 11,438,870,000 18,277,760,000 6,058,220,000 14,819,700,000 9,462,000,000
Annual Net Income 475,620,000 1,676,430,000 1,185,030,000 623,010,000 1,332,000,000
Last Quarter Sales N/A 4,759,330,000 1,944,480,000 3,790,190,000 2,643,200,000
Last Quarter Net Income N/A 315,560,000 259,530,000 212,490,000 472,010,000
60-Month Beta 0.56 0.56 0.17 0.73 0.74
Per-Share Information  
Most Recent Earnings N/A 0.56 on 02/08/24 0.33 on 01/30/24 0.18 on 02/09/24 0.48 on 10/31/23
Latest Earnings Date 03/13/24 05/02/24 05/14/24 05/02/24 04/26/24
Most Recent Dividend 0.194 on 04/25/23 0.741 on 03/14/24 1.148 on 06/28/23 0.277 on 12/08/23 0.848 on 06/14/23
Next Ex-Dividends Date 04/25/23 03/14/24 06/28/23 12/08/23 06/14/23
Ratios  
Price/Earnings ttm 0.00 14.23 25.59 22.11 13.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar