Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIV | TEF | BCE | BT | CHT |
Company | Telecomunicacoes DE Sao Paulo ADR | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | Chunghwa Telecom Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.02 | 4.41 | 34.34 | 10.54 | 39.17 |
High | 10.10 | 4.43 | 34.58 | 10.63 | 39.18 |
Low | 9.95 | 4.39 | 33.67 | 10.51 | 38.98 |
Last | 10.03 | 4.41 | 34.03 | 10.57 | 39.19 |
Change | -0.08 | unch | -0.23 | +0.14 | -0.14 |
% Change | -0.79% | -0.11% | -0.67% | +1.34% | -0.36% |
Volume | 863,158 | 550,475 | 2,532,708 | 2,663,500 | 41,867 |
20-Day Average Volume | 715,096 | 589,091 | 3,037,538 | 2,170,485 | 74,534 |
Previous Close | 10.11 | 4.41 | 34.26 | 10.43 | 39.33 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.37 | 4.25 | 35.11 | 10.06 | 38.52 |
20-Day Raw Stochastic | 8.57% | 90.63% | 14.23% | 94.52% | 77.16% |
20-Day Relative Strength | 40.48% | 69.55% | 32.69% | 46.69% | 58.37% |
Weighted Alpha | +26.11 | +7.31 | -26.82 | -34.20 | +2.23 |
Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 03/21/24 | +3.04% since 03/21/24 | -0.28% since 03/21/24 | +3.12% since 09/06/19 | +1.95% since 03/21/24 |
Low | 9.95 on 03/28/24 | 4.27 on 03/22/24 | 33.54 on 03/25/24 | 10.26 on 09/10/19 | 38.18 on 03/22/24 |
High | 10.38 on 03/22/24 | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 39.51 on 03/27/24 |
1-Month | |||||
%Chg | -10.36% since 02/28/24 | +6.28% since 02/28/24 | -8.28% since 02/28/24 | unch since 08/13/19 | +3.24% since 02/28/24 |
Low | 9.95 on 03/28/24 | 4.08 on 02/29/24 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 37.73 on 02/29/24 |
High | 11.10 on 02/29/24 | 4.43 on 03/28/24 | 37.33 on 02/29/24 | 10.63 on 09/13/19 | 39.51 on 03/27/24 |
3-Month | |||||
%Chg | -8.31% since 12/28/23 | +12.53% since 12/28/23 | -12.96% since 12/28/23 | -21.30% since 06/13/19 | +0.77% since 12/28/23 |
Low | 9.95 on 03/28/24 | 3.82 on 02/13/24 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 36.37 on 01/30/24 |
High | 11.43 on 02/27/24 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 39.51 on 03/27/24 |
6-Month | |||||
%Chg | +17.29% since 09/28/23 | +7.84% since 09/28/23 | -10.80% since 09/28/23 | -28.44% since 03/13/19 | +8.63% since 09/28/23 |
Low | 8.46 on 10/03/23 | 3.71 on 10/26/23 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 35.44 on 10/27/23 |
High | 11.43 on 02/27/24 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 39.51 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,818,562 | 25,468,798 | 31,254,540 | 20,974,896 | 30,510,052 |
Shares Outstanding, K | 1,663,557 | 5,775,238 | 912,275 | 1,984,380 | 775,745 |
Annual Sales | 10,435,660,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 6,058,220,000 |
Annual Net Income | 1,007,390,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,185,030,000 |
Last Quarter Sales | 2,732,530,000 | 10,932,960,000 | 4,759,330,000 | N/A | 1,944,480,000 |
Last Quarter Net Income | 323,220,000 | -2,336,530,000 | 315,560,000 | N/A | 259,530,000 |
60-Month Beta | 0.76 | 0.69 | 0.56 | 0.74 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/20/24 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 05/09/24 | 05/02/24 | 08/02/19 | 05/14/24 |
Most Recent Dividend | 0.088 on 12/27/23 | 0.118 on 12/12/23 | 0.741 on 03/14/24 | 0.644 on 08/08/19 | 1.148 on 06/28/23 |
Next Ex-Dividends Date | 04/01/24 | 12/12/23 | 03/14/24 | 08/08/19 | 06/28/23 |
Ratios | |||||
Price/Earnings ttm | 16.37 | 10.93 | 14.23 | 0.00 | 25.59 |