Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | AVYA | RBBN | ATEN | KLR |
| Company | Vislink Technologies Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Kaleyra Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.00 | 0.3109 | 2.90 | 13.55 | 7.24 |
| High | 4.02 | 0.3228 | 3.41 | 13.83 | 7.25 |
| Low | 3.71 | 0.2701 | 2.90 | 13.47 | 7.24 |
| Last | 3.82 | 0.2753 | 3.25 | 13.71 | 7.24 |
| Change | -0.21 | -0.0331 | +0.68 | +0.24 | -0.01 |
| % Change | -5.21% | -10.73% | +26.46% | +1.78% | -0.14% |
| Volume | 8,900 | 4,114,800 | 2,794,500 | 566,800 | 198,700 |
| 20-Day Average Volume | 23,780 | 12,432,549 | 445,955 | 433,355 | 178,340 |
| Previous Close | 4.03 | 0.3084 | 2.57 | 13.47 | 7.25 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 0.3211 | 2.88 | 13.34 | 7.05 |
| 20-Day Raw Stochastic | 53.15% | 26.06% | 83.07% | 89.19% | 98.00% |
| 20-Day Relative Strength | 55.18% | 41.83% | 61.32% | 54.26% | 73.28% |
| Weighted Alpha | -23.53 | -87.35 | +19.39 | +3.80 | +65.90 |
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/17/24 | -3.69% since 02/07/23 | +26.46% since 04/17/24 | +7.11% since 04/17/24 | +0.42% since 09/27/23 |
| Low | 3.53 on 04/19/24 | 0.2701 on 02/13/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 7.21 on 09/28/23 |
| High | 4.18 on 04/22/24 | 0.3700 on 02/08/23 | 3.41 on 04/24/24 | 13.83 on 04/24/24 | 7.25 on 10/04/23 |
| 1-Month | |||||
| %Chg | +13.36% since 03/22/24 | +2.84% since 01/13/23 | +6.91% since 03/22/24 | +0.59% since 03/22/24 | +5.85% since 09/01/23 |
| Low | 3.06 on 04/02/24 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 6.62 on 09/05/23 |
| High | 4.49 on 04/16/24 | 0.4829 on 01/26/23 | 3.41 on 04/24/24 | 13.83 on 04/24/24 | 7.25 on 10/04/23 |
| 3-Month | |||||
| %Chg | +17.45% since 01/24/24 | -81.53% since 11/14/22 | +3.17% since 01/24/24 | -1.58% since 01/24/24 | +6.31% since 07/03/23 |
| Low | 3.06 on 04/02/24 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.40 on 02/07/24 | 6.51 on 07/06/23 |
| High | 4.49 on 04/16/24 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 |
| 6-Month | |||||
| %Chg | +21.27% since 10/24/23 | -55.58% since 08/12/22 | +66.67% since 10/24/23 | +20.26% since 10/24/23 | +318.50% since 04/04/23 |
| Low | 2.31 on 11/13/23 | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 | 1.57 on 05/04/23 |
| High | 4.70 on 12/08/23 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,868 | 23,631 | 441,349 | 1,003,448 | 95,568 |
| Shares Outstanding, K | 2,448 | 85,837 | 171,731 | 74,495 | 13,200 |
| Annual Sales | 27,480,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 339,170,000 |
| Annual Net Income | -9,130,000 | -13,000,000 | -66,210,000 | 39,970,000 | -98,530,000 |
| Last Quarter Sales | 8,070,000 | 716,000,000 | 226,400,000 | 70,420,000 | 86,750,000 |
| Last Quarter Net Income | -2,370,000 | -1,000,000 | 7,080,000 | 17,920,000 | -9,090,000 |
| 60-Month Beta | 1.43 | 1.38 | 1.19 | 1.10 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 04/01/24 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 | -0.08 on 08/07/23 |
| Latest Earnings Date | 05/20/24 | 02/22/23 | 04/24/24 | 04/30/24 | 11/06/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 28.44 | 23.12 | 0.00 |