Viracta Therapeutics Inc (VIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRX | ZTS | TAK | CTLT | GRFS |
| Company | Viracta Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8817 | 151.50 | 13.18 | 55.91 | 6.45 |
| High | 0.9100 | 151.54 | 13.26 | 56.05 | 6.46 |
| Low | 0.8560 | 147.11 | 13.18 | 55.86 | 6.33 |
| Last | 0.8800 | 147.57 | 13.24 | 55.89 | 6.41 |
| Change | -0.0290 | -5.54 | +0.08 | +0.09 | -0.13 |
| % Change | -3.19% | -3.62% | +0.61% | +0.16% | -1.99% |
| Volume | 12,312 | 2,336,659 | 253,524 | 224,224 | 384,038 |
| 20-Day Average Volume | 153,334 | 3,780,498 | 1,774,635 | 1,508,963 | 1,346,180 |
| Previous Close | 0.9090 | 153.11 | 13.16 | 55.80 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0193 | 161.55 | 13.63 | 56.41 | 6.71 |
| 20-Day Raw Stochastic | 35.16% | 3.22% | 10.00% | 23.93% | 31.07% |
| 20-Day Relative Strength | 48.24% | 28.14% | 35.27% | 50.28% | 43.09% |
| Weighted Alpha | -39.57 | -22.86 | -21.65 | +47.80 | -3.69 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.17% since 04/12/24 | -1.39% since 04/12/24 | -0.93% since 04/12/24 | -0.60% since 04/12/24 | -2.67% since 04/12/24 |
| Low | 0.6700 on 04/16/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.32 on 04/19/24 |
| High | 1.0400 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -11.39% since 03/19/24 | -14.49% since 03/19/24 | -8.08% since 03/19/24 | +0.02% since 03/19/24 | +5.36% since 03/19/24 |
| Low | 0.6700 on 04/16/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
| High | 1.3100 on 04/12/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +75.15% since 01/19/24 | -21.49% since 01/19/24 | -9.96% since 01/19/24 | +13.72% since 01/19/24 | -5.55% since 01/19/24 |
| Low | 0.4500 on 01/22/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 5.30 on 03/06/24 |
| High | 1.3100 on 04/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +29.71% since 10/19/23 | -11.99% since 10/19/23 | -8.84% since 10/19/23 | +29.72% since 10/19/23 | -22.04% since 10/19/23 |
| Low | 0.4300 on 12/19/23 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.3100 on 04/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,698 | 70,026,240 | 41,649,004 | 10,098,348 | 4,496,643 |
| Shares Outstanding, K | 39,272 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -51,060,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -13,770,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.93 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |