Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | IX | SYF |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.86 | 238.13 | 380.00 | 101.54 | 44.96 |
| High | 22.48 | 238.41 | 380.93 | 102.27 | 45.33 |
| Low | 21.86 | 235.41 | 372.63 | 101.54 | 43.80 |
| Last | 22.26 | 237.18 | 375.30 | 102.27 | 43.92 |
| Change | +0.42 | -1.94 | -5.91 | -1.99 | -1.10 |
| % Change | +1.92% | -0.81% | -1.55% | -1.91% | -2.44% |
| Volume | 385,917 | 1,216,211 | 325,416 | 4,346 | 2,001,358 |
| 20-Day Average Volume | 879,625 | 3,160,281 | 669,330 | 16,587 | 4,383,487 |
| Previous Close | 21.84 | 239.12 | 381.21 | 104.26 | 45.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 224.93 | 384.01 | 104.77 | 41.70 |
| 20-Day Raw Stochastic | 81.13% | 86.86% | 16.40% | 12.09% | 76.06% |
| 20-Day Relative Strength | 73.45% | 67.18% | 43.15% | 43.73% | 59.84% |
| Weighted Alpha | +22.18 | +57.71 | +16.94 | +18.65 | +53.97 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 04/18/24 | +9.03% since 04/18/24 | +0.06% since 04/18/24 | +0.51% since 04/18/24 | +7.75% since 04/18/24 |
| Low | 20.44 on 04/19/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 | 41.01 on 04/19/24 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | +10.72% since 03/25/24 | +4.91% since 03/25/24 | -3.04% since 03/25/24 | -7.36% since 03/25/24 | +6.39% since 03/25/24 |
| Low | 20.13 on 03/27/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 | 45.31 on 04/25/24 |
| 3-Month | |||||
| %Chg | +27.72% since 01/25/24 | +26.09% since 01/25/24 | -4.53% since 01/25/24 | +5.67% since 01/25/24 | +14.30% since 01/25/24 |
| Low | 16.02 on 02/07/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| 6-Month | |||||
| %Chg | +22.46% since 10/25/23 | +65.22% since 10/25/23 | +19.27% since 10/25/23 | +14.76% since 10/25/23 | +58.70% since 10/25/23 |
| Low | 16.02 on 02/07/24 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.65 on 10/26/23 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,453,232 | 171,999,712 | 69,570,824 | 24,209,172 | 18,316,116 |
| Shares Outstanding, K | 158,115 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 535,980,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 5,540,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 0.40 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/24/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 19.68 | 38.56 | 12.19 | 8.27 |