Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | IX | SYF |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.66 | 221.89 | 381.97 | 105.92 | 40.92 |
| High | 20.90 | 222.73 | 384.61 | 106.28 | 41.31 |
| Low | 20.45 | 216.82 | 371.97 | 104.80 | 40.09 |
| Last | 20.65 | 218.40 | 373.54 | 104.81 | 40.47 |
| Change | +0.03 | +0.20 | -3.62 | -0.88 | +0.06 |
| % Change | +0.15% | +0.09% | -0.96% | -0.83% | +0.15% |
| Volume | 688,400 | 3,459,200 | 771,500 | 8,300 | 3,190,700 |
| 20-Day Average Volume | 951,035 | 2,401,875 | 677,280 | 17,290 | 3,981,760 |
| Previous Close | 20.62 | 218.20 | 377.16 | 105.69 | 40.41 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 223.49 | 388.99 | 108.06 | 41.73 |
| 20-Day Raw Stochastic | 63.09% | 22.62% | 5.16% | 8.25% | 10.50% |
| 20-Day Relative Strength | 61.49% | 50.19% | 40.02% | 47.85% | 46.90% |
| Weighted Alpha | +12.11 | +40.15 | +19.13 | +22.65 | +37.37 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/08/24 | -2.55% since 04/08/24 | -5.69% since 04/08/24 | -2.33% since 04/08/24 | -4.80% since 04/08/24 |
| Low | 20.15 on 04/11/24 | 214.51 on 04/11/24 | 371.97 on 04/15/24 | 104.70 on 04/11/24 | 40.09 on 04/15/24 |
| High | 21.09 on 04/12/24 | 223.93 on 04/09/24 | 401.06 on 04/09/24 | 108.21 on 04/09/24 | 42.65 on 04/09/24 |
| 1-Month | |||||
| %Chg | +6.94% since 03/15/24 | -0.03% since 03/15/24 | -2.76% since 03/15/24 | -2.22% since 03/15/24 | -3.14% since 03/15/24 |
| Low | 19.06 on 03/21/24 | 214.51 on 04/11/24 | 371.97 on 04/15/24 | 104.04 on 04/01/24 | 40.09 on 04/15/24 |
| High | 21.58 on 04/04/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.23% since 01/12/24 | +19.97% since 01/12/24 | -1.65% since 01/12/24 | +9.29% since 01/12/24 | +10.18% since 01/12/24 |
| Low | 16.02 on 02/07/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 93.71 on 01/17/24 | 35.29 on 01/18/24 |
| High | 21.58 on 04/04/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +14.66% since 10/13/23 | +44.54% since 10/13/23 | +17.69% since 10/13/23 | +15.16% since 10/13/23 | +40.18% since 10/13/23 |
| Low | 16.02 on 02/07/24 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
| High | 21.58 on 04/04/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,265,075 | 158,093,200 | 68,171,048 | 24,336,880 | 16,464,978 |
| Shares Outstanding, K | 158,115 | 723,870 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 535,980,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 5,540,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 0.40 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/25/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 19.46 | 38.06 | 12.36 | 7.80 |