Vir Biotechnology Inc (VIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIR | BMY | AMGN | MRNA | GILD |
Company | Vir Biotechnology Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 8.10 | 49.16 | 272.14 | 104.46 | 67.09 |
High | 8.29 | 49.47 | 274.48 | 108.21 | 67.68 |
Low | 8.07 | 48.96 | 271.05 | 103.48 | 67.06 |
Last | 8.17 | 49.03 | 273.56 | 107.89 | 67.24 |
Change | +0.07 | -0.11 | +1.65 | +3.43 | +0.29 |
% Change | +0.86% | -0.22% | +0.61% | +3.28% | +0.43% |
Volume | 322,719 | 5,335,727 | 1,511,028 | 1,665,760 | 2,884,916 |
20-Day Average Volume | 806,802 | 10,747,961 | 2,165,095 | 3,223,411 | 6,213,188 |
Previous Close | 8.10 | 49.14 | 271.91 | 104.46 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.11 | 50.55 | 272.00 | 105.15 | 69.35 |
20-Day Raw Stochastic | 15.86% | 21.06% | 47.34% | 57.44% | 18.00% |
20-Day Relative Strength | 33.56% | 42.01% | 49.02% | 55.45% | 34.52% |
Weighted Alpha | -56.26 | -25.60 | +11.64 | -9.53 | -20.36 |
Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | Hold | 24% Sell | 8% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/16/24 | +1.66% since 04/16/24 | +3.10% since 04/16/24 | +3.91% since 04/16/24 | +0.04% since 04/16/24 |
Low | 7.76 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 8.53 on 04/17/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 108.21 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -18.76% since 03/22/24 | -5.53% since 03/22/24 | -0.83% since 03/22/24 | +2.30% since 03/22/24 | -7.26% since 03/22/24 |
Low | 7.76 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 10.34 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -18.10% since 01/23/24 | -2.11% since 01/23/24 | -11.63% since 01/23/24 | +5.82% since 01/23/24 | -15.28% since 01/23/24 |
Low | 7.76 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 12.00 on 02/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -0.06% since 10/23/23 | -12.39% since 10/23/23 | +0.30% since 10/23/23 | +37.14% since 10/23/23 | -13.18% since 10/23/23 |
Low | 7.72 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 12.00 on 02/27/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,089,450 | 99,594,944 | 145,845,984 | 39,995,644 | 83,357,904 |
Shares Outstanding, K | 134,500 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 86,180,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -615,060,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 16,790,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -115,970,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.41 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 0.00 | 9.93 |