Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 8.41 71.74 48.58 30.60 29.88
High 8.57 73.32 49.04 30.65 30.24
Low 8.37 71.49 48.08 29.80 29.58
Last Price 8.44 72.30 48.97 30.35 29.77
Change +0.08 +0.76 +0.76 -0.25 -0.15
% Change +0.96% +1.06% +1.58% -0.82% -0.50%
Volume 8,512,100 4,895,100 2,301,900 362,400 1,082,300
20-Day Average Volume 8,481,280 1,285,285 1,707,835 308,335 2,204,750
Previous Close 8.36 71.54 48.21 30.60 29.92
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.40 68.28 48.92 28.97 31.49
20-Day Raw Stochastic 22.98% 88.82% 57.20% 87.06% 16.28%
20-Day Relative Strength 50.04% 73.23% 56.15% 58.85% 34.71%
Weighted Alpha -31.10 +105.50 +40.80 +15.40 +36.70
Today's Opinion 8% Buy 96% Buy 48% Buy 64% Buy 48% Sell
Previous Opinion 8% Sell 96% Buy 24% Buy 72% Buy 48% Sell
Last Month's Opinion 40% Sell 96% Buy 96% Buy 80% Sell 16% Buy
Performance  
5-Days  
%Chg -0.24% since 12/08/17 +5.98% since 12/08/17 +0.18% since 12/08/17 +5.20% since 12/08/17 +1.78% since 12/08/17
Low 8.14 on 12/12/17 69.43 on 12/11/17 47.61 on 12/12/17 28.55 on 12/11/17 28.40 on 12/12/17
High 8.75 on 12/14/17 73.32 on 12/15/17 49.48 on 12/11/17 30.75 on 12/14/17 31.14 on 12/14/17
1-Month  
%Chg +0.84% since 11/15/17 +14.78% since 11/15/17 +0.12% since 11/15/17 +20.92% since 11/15/17 -37.43% since 11/15/17
Low 7.90 on 11/21/17 63.10 on 11/16/17 45.87 on 12/06/17 25.35 on 11/16/17 27.33 on 12/04/17
High 10.25 on 11/17/17 73.32 on 12/15/17 51.29 on 11/24/17 30.90 on 11/30/17 45.92 on 11/16/17
3-Month  
%Chg -15.85% since 09/15/17 +34.99% since 09/15/17 +11.78% since 09/15/17 -10.60% since 09/15/17 -32.83% since 09/15/17
Low 7.79 on 10/30/17 49.60 on 09/22/17 42.54 on 09/26/17 22.40 on 10/26/17 27.33 on 12/04/17
High 10.25 on 11/17/17 73.32 on 12/15/17 51.29 on 11/24/17 34.50 on 09/18/17 54.42 on 10/17/17
6-Month  
%Chg -28.41% since 06/15/17 +65.86% since 06/15/17 +17.91% since 06/15/17 +1.00% since 06/15/17 +8.85% since 06/15/17
Low 7.79 on 10/30/17 41.92 on 06/16/17 40.78 on 08/11/17 22.40 on 10/26/17 26.69 on 06/16/17
High 12.50 on 07/27/17 73.32 on 12/15/17 51.29 on 11/24/17 36.15 on 07/26/17 54.42 on 10/17/17
Key Statistics  
Market Capitalization, $K 4,933,153 6,201,803 8,038,053 2,805,408 2,146,162
Shares Outstanding, K 590,090 86,690 166,730 91,680 71,730
Annual Sales, $M 8,151 493 1,848 448 869
Annual Net Income, $M 293,360,000 49,560,000 -16,500,000 -110,170,000 -50,580,000
Last Quarter Sales, $M 2,302 163 582 153 352
Last Quarter Net Income, $M 51 13 22 -62 -77
36-Month Beta 2.10 1.67 0.65 0.18 3.03
Per-Share Information  
Most Recent Earnings 0.91 on 11/20/17 0.28 on 10/25/17 0.17 on 11/06/17 -0.45 on 11/01/17 0.26 on 11/20/17
Latest Earnings Date 11/20/17 10/25/17 11/06/17 01/30/18 11/20/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 14.77 82.08 156.19 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.