Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 11.26 54.85 42.17 30.50 38.68
High 11.41 55.68 42.46 31.85 39.22
Low 10.96 54.26 41.85 29.95 36.70
Last 11.10 54.65 42.26 30.25 36.95
Change -0.07 +0.30 +0.57 +0.05 -0.93
% Change -0.63% +0.55% +1.37% +0.17% -2.46%
Volume 5,916,200 902,800 1,367,900 302,000 1,149,400
20-Day Average Volume 5,335,945 2,273,460 1,089,790 541,675 860,625
Previous Close 11.17 54.35 41.69 30.20 37.88
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.81 50.23 42.82 32.35 33.57
20-Day Raw Stochastic 9.09% 79.05% 33.04% 32.95% 67.49%
20-Day Relative Strength 42.27% 69.44% 49.25% 43.80% 62.98%
Weighted Alpha -29.10 +51.30 +31.10 +25.30 +57.60
Today's Opinion 64% Sell 88% Buy 8% Buy 64% Sell 88% Buy
Previous Opinion 64% Sell 96% Buy Hold 64% Sell 96% Buy
Last Month's Opinion 16% Sell 72% Buy 100% Buy 80% Sell 72% Buy
Performance  
5-Days  
%Chg -5.37% since 08/09/17 -2.10% since 08/09/17 -3.95% since 08/09/17 -5.62% since 08/09/17 -1.70% since 08/09/17
Low 10.96 on 08/16/17 53.31 on 08/11/17 40.78 on 08/11/17 27.35 on 08/10/17 33.95 on 08/11/17
High 11.86 on 08/10/17 55.68 on 08/16/17 43.78 on 08/10/17 32.25 on 08/14/17 40.63 on 08/14/17
1-Month  
%Chg -1.33% since 07/14/17 +19.38% since 07/14/17 +0.09% since 07/14/17 -4.12% since 07/14/17 +21.75% since 07/14/17
Low 10.96 on 08/16/17 44.80 on 07/25/17 40.78 on 08/11/17 27.35 on 08/10/17 29.31 on 07/27/17
High 12.50 on 07/27/17 57.26 on 08/07/17 45.26 on 08/09/17 36.15 on 07/26/17 40.63 on 08/14/17
3-Month  
%Chg -19.33% since 05/16/17 +22.40% since 05/16/17 +4.89% since 05/16/17 -21.63% since 05/16/17 +19.08% since 05/16/17
Low 9.94 on 07/10/17 41.35 on 06/12/17 38.34 on 05/18/17 27.35 on 08/10/17 25.75 on 05/31/17
High 14.35 on 06/02/17 57.26 on 08/07/17 45.26 on 08/09/17 40.31 on 05/19/17 40.63 on 08/14/17
6-Month  
%Chg -9.68% since 02/16/17 +47.46% since 02/16/17 +17.78% since 02/16/17 -10.24% since 02/16/17 +94.88% since 02/16/17
Low 9.94 on 07/10/17 32.43 on 04/03/17 35.72 on 03/03/17 27.35 on 08/10/17 18.04 on 02/22/17
High 15.49 on 05/15/17 57.26 on 08/07/17 45.26 on 08/09/17 40.90 on 05/02/17 40.63 on 08/14/17
Key Statistics  
Market Capitalization, $K 6,550,000 4,721,214 4,701,002 2,773,320 2,613,474
Shares Outstanding, K 590,090 86,390 111,240 91,680 70,730
Annual Sales, $M 8,151 493 1,848 448 869
Annual Net Income, $M 293,360,000 49,560,000 -16,500,000 -110,170,000 -50,580,000
Last Quarter Sales, $M 2,318 159 558 192 224
Last Quarter Net Income, $M 80 15 21 -68 -5
36-Month Beta 1.90 1.67 0.65 0.30 3.06
Per-Share Information  
Most Recent Earnings 1.18 on 08/16/17 0.29 on 04/27/17 0.10 on 08/08/17 -0.53 on 08/09/17 0.25 on 08/15/17
Latest Earnings Date 08/16/17 08/03/17 08/08/17 08/09/17 08/15/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.93 64.70 143.76 0.00 189.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.