Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 13.42 43.56 40.23 34.85 32.61
High 13.68 43.80 41.17 37.75 34.18
Low 13.40 42.93 40.22 34.85 32.32
Last 13.54 43.14 40.72 35.30 32.48
Change +0.16 -0.23 +0.55 +0.65 +0.25
% Change +1.20% -0.53% +1.37% +1.88% +0.78%
Volume 4,100,900 1,613,400 904,100 705,700 1,299,600
20-Day Average Volume 4,964,385 3,128,420 2,127,115 497,235 1,081,745
Previous Close 13.38 43.37 40.17 34.65 32.23
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.96 43.33 39.25 37.78 29.89
20-Day Raw Stochastic 20.08% 69.73% 88.52% 30.00% 77.33%
20-Day Relative Strength 48.18% 62.31% 62.79% 45.22% 67.81%
Weighted Alpha +16.74 +54.31 +29.63 +104.88 +68.73
Today's Opinion 16% Sell Hold 100% Buy 8% Sell 96% Buy
Previous Opinion 16% Sell 24% Buy 100% Buy 8% Sell 96% Buy
Last Month's Opinion 64% Buy 16% Sell 96% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -8.39% since 05/15/17 -2.66% since 05/15/17 +4.25% since 05/15/17 -8.31% since 05/15/17 +6.53% since 05/15/17
Low 13.05 on 05/19/17 42.45 on 05/19/17 38.34 on 05/18/17 32.90 on 05/19/17 29.28 on 05/18/17
High 15.45 on 05/16/17 44.86 on 05/16/17 41.17 on 05/22/17 40.31 on 05/19/17 34.18 on 05/22/17
1-Month  
%Chg -1.88% since 04/21/17 +24.65% since 04/21/17 +8.24% since 04/21/17 -6.49% since 04/21/17 +20.25% since 04/21/17
Low 13.05 on 05/19/17 34.49 on 04/24/17 37.25 on 05/04/17 32.90 on 05/19/17 26.68 on 05/11/17
High 15.49 on 05/15/17 46.83 on 05/08/17 41.17 on 05/22/17 40.90 on 05/02/17 34.18 on 05/22/17
3-Month  
%Chg +0.97% since 02/22/17 +15.56% since 02/22/17 +10.77% since 02/22/17 +7.62% since 02/22/17 +75.38% since 02/22/17
Low 12.55 on 04/04/17 32.43 on 04/03/17 35.72 on 03/03/17 30.60 on 03/08/17 18.48 on 02/23/17
High 15.49 on 05/15/17 46.83 on 05/08/17 41.17 on 05/22/17 40.90 on 05/02/17 34.18 on 05/22/17
6-Month  
%Chg +12.18% since 11/22/16 +16.16% since 11/22/16 +12.74% since 11/22/16 +43.20% since 11/22/16 +42.64% since 11/22/16
Low 10.50 on 01/23/17 32.43 on 04/03/17 33.06 on 12/02/16 22.05 on 12/30/16 16.56 on 12/15/16
High 15.49 on 05/15/17 46.83 on 05/08/17 41.17 on 05/22/17 40.90 on 05/02/17 34.18 on 05/22/17
Key Statistics  
Market Capitalization, $K 6,790,886 3,738,494 3,689,614 3,176,712 2,279,628
Shares Outstanding, K 507,540 86,200 91,850 91,680 70,730
Annual Sales, $M 8,151 493 1,848 336 869
Annual Net Income, $M 293,360,000 49,560,000 -16,500,000 -88,520,000 -50,580,000
36-Month Beta 1.73 1.67 0.65 0.90 2.98
Per-Share Information  
Most Recent Earnings 1.31 on 05/15/17 0.29 on 04/27/17 0.01 on 05/02/17 -0.42 on 05/19/17 0.18 on 05/11/17
Next Earnings Date 05/15/17 05/02/17 05/02/17 05/19/17 05/11/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 22.34 54.41 798.00 0.00 179.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.