Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 11.57 46.05 43.15 31.75 28.81
High 12.03 47.84 43.62 33.25 29.49
Low 11.46 46.05 42.96 31.75 28.59
Last 11.87 47.70 43.27 33.15 29.41
Change +0.17 +1.37 +0.16 +1.30 +0.57
% Change +1.45% +2.96% +0.37% +4.08% +1.98%
Volume 7,880,000 2,537,400 3,263,800 379,300 391,200
20-Day Average Volume 6,307,050 1,992,195 1,211,425 599,950 787,570
Previous Close 11.70 46.33 43.11 31.85 28.84
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.38 44.35 42.24 31.01 28.05
20-Day Raw Stochastic 17.33% 97.84% 74.11% 97.83% 61.93%
20-Day Relative Strength 40.43% 70.86% 62.50% 50.98% 54.74%
Weighted Alpha -1.30 +52.80 +43.00 +83.90 +21.20
Today's Opinion 72% Sell 96% Buy 80% Buy 8% Buy 48% Buy
Previous Opinion 72% Sell 96% Buy 80% Buy Hold 48% Buy
Last Month's Opinion 24% Sell 16% Buy 100% Buy 56% Sell 80% Buy
Performance  
5-Days  
%Chg +0.68% since 06/16/17 +10.11% since 06/16/17 +2.78% since 06/16/17 +9.05% since 06/16/17 +8.85% since 06/16/17
Low 11.35 on 06/22/17 44.05 on 06/19/17 41.76 on 06/21/17 30.00 on 06/20/17 27.39 on 06/19/17
High 12.19 on 06/19/17 47.84 on 06/23/17 43.62 on 06/23/17 33.25 on 06/23/17 29.78 on 06/22/17
1-Month  
%Chg -9.94% since 05/23/17 +11.63% since 05/23/17 +6.76% since 05/23/17 -2.36% since 05/23/17 -8.29% since 05/23/17
Low 11.35 on 06/22/17 41.35 on 06/12/17 40.40 on 05/24/17 28.65 on 06/12/17 25.75 on 05/31/17
High 14.35 on 06/02/17 47.84 on 06/23/17 44.22 on 06/09/17 33.80 on 05/24/17 32.36 on 05/24/17
3-Month  
%Chg -13.99% since 03/23/17 +42.35% since 03/23/17 +18.06% since 03/23/17 -9.55% since 03/23/17 +18.02% since 03/23/17
Low 11.35 on 06/22/17 32.43 on 04/03/17 35.74 on 03/27/17 28.65 on 06/12/17 23.22 on 04/07/17
High 15.49 on 05/15/17 47.84 on 06/23/17 44.22 on 06/09/17 40.90 on 05/02/17 34.18 on 05/22/17
6-Month  
%Chg +6.84% since 12/23/16 +26.83% since 12/23/16 +25.53% since 12/23/16 +41.06% since 12/23/16 +43.53% since 12/23/16
Low 10.50 on 01/23/17 32.43 on 04/03/17 34.27 on 12/27/16 22.05 on 12/30/16 18.04 on 02/22/17
High 15.49 on 05/15/17 47.84 on 06/23/17 44.22 on 06/09/17 40.90 on 05/02/17 34.18 on 05/22/17
Key Statistics  
Market Capitalization, $K 7,004,369 4,111,740 3,974,350 3,039,192 2,080,169
Shares Outstanding, K 590,090 86,200 91,850 91,680 70,730
Annual Sales, $M 8,151 493 1,848 448 869
Annual Net Income, $M 293,360,000 49,560,000 -16,500,000 -110,170,000 -50,580,000
36-Month Beta 1.84 1.66 0.66 0.45 3.01
Per-Share Information  
Most Recent Earnings 1.31 on 05/15/17 0.29 on 04/27/17 0.01 on 05/02/17 -0.42 on 05/19/17 0.18 on 05/11/17
Next Earnings Date 05/15/17 07/27/17 08/02/17 07/26/17 08/08/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.83 57.20 862.20 0.00 169.65
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.