Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 12.14 104.45 71.00 34.95 23.23
High 12.45 104.45 71.34 35.70 23.58
Low 12.09 102.58 70.46 34.80 22.92
Last 12.12 102.65 70.65 34.85 23.07
Change +0.09 -1.03 -0.14 -0.05 +0.07
% Change +0.75% -0.99% -0.20% -0.14% +0.30%
Volume 7,369,400 537,000 1,676,000 124,300 538,700
20-Day Average Volume 12,187,855 1,382,280 1,771,190 260,165 1,324,355
Previous Close 12.03 103.68 70.79 34.90 23.00
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.45 100.55 67.35 35.42 21.84
20-Day Raw Stochastic 7.16% 76.32% 88.69% 36.89% 77.31%
20-Day Relative Strength 30.77% 53.39% 68.48% 50.06% 51.53%
Weighted Alpha -22.60 +129.80 +76.90 +16.20 -31.30
Today's Opinion 96% Sell 40% Buy 96% Buy 8% Sell 16% Buy
Previous Opinion 80% Sell 48% Buy 96% Buy 8% Sell 16% Buy
Last Month's Opinion 48% Sell 40% Buy 88% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +0.33% since 05/15/18 +2.00% since 05/15/18 +2.17% since 05/15/18 +2.20% since 05/15/18 +1.76% since 05/15/18
Low 12.00 on 05/21/18 100.15 on 05/16/18 68.94 on 05/16/18 32.95 on 05/17/18 22.54 on 05/16/18
High 12.82 on 05/16/18 106.59 on 05/21/18 71.81 on 05/18/18 35.70 on 05/22/18 24.00 on 05/17/18
1-Month  
%Chg -22.80% since 04/20/18 +0.96% since 04/20/18 +10.79% since 04/20/18 -1.41% since 04/20/18 +9.96% since 04/20/18
Low 11.81 on 05/15/18 89.60 on 05/01/18 61.55 on 04/25/18 32.95 on 05/17/18 18.47 on 04/25/18
High 16.14 on 05/07/18 106.70 on 05/10/18 71.81 on 05/18/18 38.10 on 05/07/18 24.42 on 05/14/18
3-Month  
%Chg -33.95% since 02/22/18 +4.46% since 02/22/18 +27.46% since 02/22/18 +16.95% since 02/22/18 -25.92% since 02/22/18
Low 11.81 on 05/15/18 89.60 on 05/01/18 57.49 on 04/04/18 28.75 on 02/23/18 18.47 on 04/25/18
High 18.99 on 03/21/18 112.41 on 03/13/18 71.81 on 05/18/18 38.10 on 05/07/18 32.56 on 02/26/18
6-Month  
%Chg +43.60% since 11/22/17 +51.62% since 11/22/17 +40.10% since 11/22/17 +21.64% since 11/22/17 -32.07% since 11/22/17
Low 7.92 on 11/28/17 65.14 on 11/30/17 45.87 on 12/06/17 26.65 on 12/04/17 18.47 on 04/25/18
High 19.14 on 02/21/18 112.41 on 03/13/18 71.81 on 05/18/18 38.10 on 05/07/18 39.54 on 01/23/18
Key Statistics  
Market Capitalization, $K 7,952,296 9,262,110 12,069,140 3,195,048 1,654,811
Shares Outstanding, K 656,130 90,230 170,830 91,680 71,730
Annual Sales, $M 11,206 683 2,232 448 1,295
Annual Net Income, $M 299,660,000 98,980,000 136,400,000 -110,170,000 -260,350,000
Last Quarter Sales, $M 3,168 233 633 172 403
Last Quarter Net Income, $M 84 31 3 -45 -168
36-Month Beta 2.30 0.98 0.55 -0.06 2.97
Per-Share Information  
Most Recent Earnings 1.05 on 05/14/18 0.52 on 05/01/18 0.02 on 05/08/18 -0.30 on 02/08/18 0.12 on 03/15/18
Latest Earnings Date 05/14/18 05/01/18 05/08/18 05/30/18 05/24/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 21.87 87.13 214.52 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar