Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GRUB | GDDY | MMYT | BITA |
| Company | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.00 | 6.17 | 121.67 | 64.75 | 16.00 |
| High | 16.01 | 7.32 | 124.25 | 65.64 | 16.00 |
| Low | 15.57 | 5.79 | 121.62 | 63.20 | 15.91 |
| Last | 15.72 | 6.72 | 123.25 | 63.58 | 15.94 |
| Change | -0.44 | +0.65 | +1.83 | -2.46 | +0.01 |
| % Change | -2.72% | +10.71% | +1.51% | -3.73% | +0.06% |
| Volume | 3,346,564 | 9,442,900 | 1,085,826 | 1,211,514 | 1,146,500 |
| 20-Day Average Volume | 3,469,828 | 2,997,440 | 1,176,936 | 822,081 | 684,405 |
| Previous Close | 16.16 | 6.07 | 121.42 | 66.04 | 15.93 |
| Industry | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 7.45 | 122.63 | 69.30 | 15.89 |
| 20-Day Raw Stochastic | 5.99% | 32.57% | 56.71% | 2.70% | 71.43% |
| 20-Day Relative Strength | 39.97% | 39.40% | 58.29% | 47.32% | 65.57% |
| Weighted Alpha | +1.00 | -69.40 | +70.15 | +162.01 | +10.70 |
| Today's Opinion | 8% Sell | N/A | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | N/A | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 04/09/24 | +10.71% since 03/04/22 | -2.10% since 04/09/24 | -8.66% since 04/09/24 | unch since 10/28/20 |
| Low | 15.57 on 04/16/24 | 5.57 on 03/08/22 | 121.16 on 04/15/24 | 63.20 on 04/16/24 | 15.91 on 11/04/20 |
| High | 17.30 on 04/11/24 | 7.32 on 03/11/22 | 126.98 on 04/11/24 | 70.83 on 04/11/24 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -8.71% since 03/15/24 | -20.19% since 02/11/22 | +5.17% since 03/15/24 | -0.59% since 03/15/24 | +1.14% since 10/02/20 |
| Low | 15.57 on 04/16/24 | 5.57 on 03/08/22 | 117.33 on 03/18/24 | 63.20 on 04/16/24 | 15.76 on 10/06/20 |
| High | 18.08 on 03/21/24 | 9.01 on 02/16/22 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | -2.48% since 01/16/24 | -39.84% since 12/10/21 | +17.49% since 01/16/24 | +33.40% since 01/16/24 | +0.25% since 08/04/20 |
| Low | 14.45 on 01/22/24 | 5.57 on 03/08/22 | 103.64 on 01/17/24 | 46.85 on 01/17/24 | 15.50 on 08/07/20 |
| High | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | +2.48% since 10/16/23 | -64.18% since 09/10/21 | +62.79% since 10/16/23 | +56.68% since 10/16/23 | +45.04% since 05/04/20 |
| Low | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 71.15 on 10/27/23 | 36.81 on 10/27/23 | 10.52 on 05/15/20 |
| High | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,468,274 | 7,144,072 | 17,299,678 | 7,008,825 | 1,159,460 |
| Shares Outstanding, K | 585,908 | 1,063,106 | 142,478 | 106,130 | 72,739 |
| Annual Sales | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 593,040,000 | 1,555,950,000 |
| Annual Net Income | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | -11,320,000 | -169,250,000 |
| Last Quarter Sales | 4,883,800,000 | 550,592,000 | 1,100,300,000 | 214,220,000 | 276,030,000 |
| Last Quarter Net Income | 415,800,000 | -75,461,000 | 1,113,900,000 | 24,260,000 | -50,880,000 |
| 60-Month Beta | 0.41 | N/A | 1.12 | 1.23 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | N/A | 1.08 on 02/13/24 | 0.35 on 01/23/24 | 0.44 on 03/26/20 |
| Latest Earnings Date | 05/28/24 | 08/17/21 | 05/02/24 | 05/21/24 | 11/24/20 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 42.52 | 82.67 | 0.00 |