Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vipshop Holdings Ltd (VIPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 8.38 51.36 43.96 25.50 50.85
High 8.43 52.10 44.22 25.50 51.18
Low 8.11 51.17 43.66 24.70 49.02
Last 8.13 51.77 44.20 25.00 50.54
Change -0.27 -0.23 -0.21 -0.55 -2.10
% Change -3.21% -0.44% -0.47% -2.15% -3.99%
Volume 5,599,400 969,900 890,500 518,900 1,232,600
20-Day Average Volume 8,725,229 1,446,955 1,269,295 564,040 850,380
Previous Close 8.40 52.00 44.41 25.55 52.64
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.56 52.05 43.78 27.57 47.82
20-Day Raw Stochastic 20.06% 43.23% 58.66% 5.77% 69.16%
20-Day Relative Strength 35.42% 47.18% 53.65% 31.01% 62.82%
Weighted Alpha -45.30 +24.50 +24.00 -22.40 +135.50
Today's Opinion 64% Sell 24% Sell 72% Buy 100% Sell 80% Buy
Previous Opinion 56% Sell 24% Sell 80% Buy 96% Sell 96% Buy
Last Month's Opinion 48% Sell 8% Buy 96% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg +2.91% since 10/12/17 -0.75% since 10/12/17 +0.16% since 10/12/17 -5.66% since 10/12/17 +2.08% since 10/12/17
Low 7.80 on 10/13/17 50.12 on 10/13/17 43.40 on 10/17/17 24.70 on 10/19/17 49.02 on 10/19/17
High 8.59 on 10/17/17 52.32 on 10/13/17 44.45 on 10/16/17 26.92 on 10/17/17 54.42 on 10/17/17
1-Month  
%Chg -17.46% since 09/19/17 -4.75% since 09/19/17 -1.49% since 09/19/17 -25.04% since 09/19/17 +7.74% since 09/19/17
Low 7.80 on 10/13/17 49.60 on 09/22/17 42.54 on 09/26/17 24.70 on 10/19/17 41.84 on 09/25/17
High 9.73 on 09/20/17 54.62 on 10/03/17 45.37 on 09/22/17 32.45 on 09/20/17 54.42 on 10/17/17
3-Month  
%Chg -31.85% since 07/19/17 +13.71% since 07/19/17 +0.45% since 07/19/17 -23.78% since 07/19/17 +65.70% since 07/19/17
Low 7.80 on 10/13/17 44.80 on 07/25/17 40.78 on 08/11/17 24.70 on 10/19/17 29.31 on 07/27/17
High 12.50 on 07/27/17 57.61 on 09/07/17 45.37 on 09/22/17 36.15 on 07/26/17 54.42 on 10/17/17
6-Month  
%Chg -39.42% since 04/19/17 +49.32% since 04/19/17 +17.49% since 04/19/17 -34.55% since 04/19/17 +105.61% since 04/19/17
Low 7.80 on 10/13/17 34.11 on 04/20/17 37.25 on 05/04/17 24.70 on 10/19/17 24.62 on 04/20/17
High 15.49 on 05/15/17 57.61 on 09/07/17 45.37 on 09/22/17 40.90 on 05/02/17 54.42 on 10/17/17
Key Statistics  
Market Capitalization, $K 4,956,756 4,492,280 7,333,424 2,342,424 3,723,227
Shares Outstanding, K 590,090 86,390 165,130 91,680 70,730
Annual Sales, $M 8,151 493 1,848 448 869
Annual Net Income, $M 293,360,000 49,560,000 -16,500,000 -110,170,000 -50,580,000
Last Quarter Sales, $M 2,584 159 558 192 316
Last Quarter Net Income, $M 57 15 21 -68 -10
36-Month Beta 1.87 1.59 0.62 0.25 3.09
Per-Share Information  
Most Recent Earnings 1.18 on 08/16/17 0.29 on 04/27/17 0.10 on 08/08/17 -0.53 on 08/09/17 0.25 on 08/15/17
Latest Earnings Date 11/20/17 10/25/17 11/06/17 11/01/17 11/08/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 14.15 61.32 151.21 0.00 253.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart