Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIPS | GDDY | MMYT | QNST | RENN |
Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Renren Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.92 | 121.53 | 60.97 | 16.33 | 1.7400 |
High | 15.29 | 122.60 | 62.26 | 16.78 | 1.8000 |
Low | 14.81 | 120.71 | 60.65 | 16.33 | 1.6500 |
Last | 15.12 | 120.85 | 61.64 | 16.63 | 1.6500 |
Change | -0.03 | -0.50 | +0.42 | +0.43 | -0.0500 |
% Change | -0.20% | -0.41% | +0.69% | +2.65% | -2.94% |
Volume | 2,129,559 | 451,590 | 453,601 | 119,796 | 74,500 |
20-Day Average Volume | 3,621,118 | 1,158,862 | 804,710 | 297,092 | 55,250 |
Previous Close | 15.15 | 121.35 | 61.22 | 16.20 | 1.7000 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.54 | 122.94 | 68.56 | 17.08 | 1.2406 |
20-Day Raw Stochastic | 10.27% | 31.96% | 8.23% | 39.20% | 83.87% |
20-Day Relative Strength | 36.29% | 53.79% | 45.28% | 54.38% | 66.35% |
Weighted Alpha | -4.41 | +66.21 | +152.83 | +68.80 | +4.70 |
Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 80% Buy | 24% Sell |
Previous Opinion | 16% Sell | 88% Buy | 56% Buy | 80% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.95% since 04/12/24 | -1.71% since 04/12/24 | -9.62% since 04/12/24 | -3.13% since 04/12/24 | +15.38% since 06/13/23 |
Low | 14.82 on 04/19/24 | 120.78 on 04/19/24 | 60.65 on 04/19/24 | 16.00 on 04/18/24 | 1.4100 on 06/15/23 |
High | 16.68 on 04/15/24 | 125.03 on 04/15/24 | 69.87 on 04/15/24 | 17.28 on 04/15/24 | 1.8000 on 06/21/23 |
1-Month | |||||
%Chg | -11.68% since 03/19/24 | +1.68% since 03/19/24 | -4.75% since 03/19/24 | -3.80% since 03/19/24 | +72.54% since 05/19/23 |
Low | 14.82 on 04/19/24 | 118.39 on 04/01/24 | 60.65 on 04/19/24 | 16.00 on 04/18/24 | 0.8700 on 06/01/23 |
High | 18.08 on 03/21/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 | 1.8000 on 06/21/23 |
3-Month | |||||
%Chg | +0.60% since 01/19/24 | +12.17% since 01/19/24 | +25.04% since 01/19/24 | +41.44% since 01/19/24 | +17.86% since 03/21/23 |
Low | 14.45 on 01/22/24 | 106.42 on 01/31/24 | 47.04 on 01/23/24 | 11.49 on 01/23/24 | 0.8700 on 06/01/23 |
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 | 1.8000 on 06/21/23 |
6-Month | |||||
%Chg | +2.51% since 10/19/23 | +60.58% since 10/19/23 | +62.36% since 10/19/23 | +55.84% since 10/19/23 | -95.13% since 12/21/22 |
Low | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 | 0.8700 on 06/01/23 |
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 | 2.5000 on 12/22/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,876,506 | 17,289,704 | 6,497,278 | 889,234 | 42,725 |
Shares Outstanding, K | 585,908 | 142,478 | 106,130 | 54,891 | 25,894 |
Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 580,620,000 | 45,810,000 |
Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -68,870,000 | -75,240,000 |
Last Quarter Sales | 4,883,800,000 | 1,100,300,000 | 214,220,000 | 122,680,000 | 12,150,000 |
Last Quarter Net Income | 415,800,000 | 1,113,900,000 | 24,260,000 | -11,550,000 | 5,970,000 |
60-Month Beta | 0.41 | 1.12 | 1.23 | 1.14 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | 0.23 on 05/18/23 |
Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | 05/01/24 | 05/05/23 |
Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | 31.617 on 12/22/22 |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.48 | 42.19 | 75.67 | 0.00 | 0.00 |