Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | GRUB | MMYT | QNST |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.92 | 121.53 | 6.17 | 60.97 | 16.33 |
| High | 15.29 | 122.60 | 7.32 | 62.26 | 16.78 |
| Low | 14.81 | 119.98 | 5.79 | 60.55 | 16.33 |
| Last | 15.14 | 120.22 | 6.72 | 60.84 | 16.51 |
| Change | -0.01 | -1.13 | +0.65 | -0.38 | +0.31 |
| % Change | -0.07% | -0.93% | +10.71% | -0.62% | +1.91% |
| Volume | 2,425,879 | 612,918 | 9,442,900 | 568,236 | 162,644 |
| 20-Day Average Volume | 3,635,913 | 1,167,630 | 2,997,440 | 811,834 | 299,085 |
| Previous Close | 15.15 | 121.35 | 6.07 | 61.22 | 16.20 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 122.89 | 7.45 | 68.50 | 17.07 |
| 20-Day Raw Stochastic | 10.10% | 20.66% | 32.57% | 0.78% | 27.27% |
| 20-Day Relative Strength | 36.26% | 51.73% | 39.40% | 43.16% | 52.37% |
| Weighted Alpha | -4.46 | +64.31 | -69.40 | +145.52 | +65.82 |
| Today's Opinion | 24% Sell | 80% Buy | N/A | 56% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 88% Buy | N/A | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/12/24 | -2.51% since 04/12/24 | +10.71% since 03/04/22 | -11.43% since 04/12/24 | -4.35% since 04/12/24 |
| Low | 14.82 on 04/19/24 | 119.98 on 04/19/24 | 5.57 on 03/08/22 | 60.65 on 04/19/24 | 16.00 on 04/18/24 |
| High | 16.68 on 04/15/24 | 125.03 on 04/15/24 | 7.32 on 03/11/22 | 69.87 on 04/15/24 | 17.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.71% since 03/19/24 | +0.85% since 03/19/24 | -20.19% since 02/11/22 | -6.65% since 03/19/24 | -5.01% since 03/19/24 |
| Low | 14.82 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.65 on 04/19/24 | 16.00 on 04/18/24 |
| High | 18.08 on 03/21/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.57% since 01/19/24 | +11.26% since 01/19/24 | -39.84% since 12/10/21 | +22.54% since 01/19/24 | +39.66% since 01/19/24 |
| Low | 14.45 on 01/22/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 47.04 on 01/23/24 | 11.49 on 01/23/24 |
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| 6-Month | |||||
| %Chg | +2.47% since 10/19/23 | +59.27% since 10/19/23 | -64.18% since 09/10/21 | +59.11% since 10/19/23 | +53.87% since 10/19/23 |
| Low | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,876,506 | 17,289,704 | 7,144,072 | 6,497,278 | 889,234 |
| Shares Outstanding, K | 585,908 | 142,478 | 1,063,106 | 106,130 | 54,891 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 4,883,800,000 | 1,100,300,000 | 550,592,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | 415,800,000 | 1,113,900,000 | -75,461,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.41 | 1.12 | N/A | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 08/17/21 | 05/21/24 | 05/01/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 42.19 | 0.00 | 75.67 | 0.00 |