Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | GOOG | GOOGL | UBER | SHOP |
| Company | Viomi Technology Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5302 | 157.75 | 156.20 | 71.15 | 71.00 |
| High | 0.5520 | 157.99 | 156.36 | 71.15 | 71.63 |
| Low | 0.5302 | 153.91 | 152.30 | 68.38 | 68.79 |
| Last | 0.5399 | 155.72 | 154.09 | 69.20 | 69.67 |
| Change | -0.0056 | -1.74 | -1.92 | -2.10 | +0.16 |
| % Change | -1.03% | -1.11% | -1.23% | -2.95% | +0.23% |
| Volume | 55,345 | 19,669,402 | 31,322,621 | 22,339,340 | 10,289,010 |
| 20-Day Average Volume | 56,787 | 18,352,551 | 25,260,896 | 15,364,982 | 7,336,844 |
| Previous Close | 0.5455 | 157.46 | 156.01 | 71.30 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5519 | 155.39 | 154.04 | 75.54 | 74.11 |
| 20-Day Raw Stochastic | 23.82% | 53.64% | 50.55% | 6.48% | 13.40% |
| 20-Day Relative Strength | 38.28% | 56.94% | 56.32% | 37.63% | 37.89% |
| Weighted Alpha | -52.14 | +43.37 | +42.55 | +102.75 | +13.28 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/12/24 | -2.18% since 04/12/24 | -2.31% since 04/12/24 | -8.08% since 04/12/24 | -0.47% since 04/12/24 |
| Low | 0.5100 on 04/15/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 0.6000 on 04/17/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 76.68 on 04/15/24 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.30% since 03/19/24 | +5.27% since 03/19/24 | +4.80% since 03/19/24 | -10.22% since 03/19/24 | -10.14% since 03/19/24 |
| Low | 0.5036 on 03/22/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 0.6600 on 03/21/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -39.26% since 01/19/24 | +5.24% since 01/19/24 | +5.27% since 01/19/24 | +6.28% since 01/19/24 | -12.92% since 01/19/24 |
| Low | 0.5036 on 03/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 1.0900 on 02/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -41.43% since 10/19/23 | +12.04% since 10/19/23 | +11.86% since 10/19/23 | +61.99% since 10/19/23 | +34.42% since 10/19/23 |
| Low | 0.5036 on 03/22/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 1.0900 on 02/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,711 | 1,957,700,320 | 1,939,672,320 | 148,403,184 | 89,429,480 |
| Shares Outstanding, K | 69,131 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 351,190,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -11,930,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 121,970,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -14,960,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.83 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 03/25/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 26.81 | 83.65 | 257.07 |