Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | GOOG | GOOGL | FB | SHOP |
| Company | Viomi Technology Ltd ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.5300 | 156.93 | 155.34 | 194.67 | 69.33 |
| High | 0.5800 | 158.49 | 156.94 | 202.03 | 70.95 |
| Low | 0.5300 | 156.21 | 154.62 | 194.41 | 68.15 |
| Last | 0.5500 | 157.97 | 156.37 | 196.64 | 69.45 |
| Change | +0.0100 | +1.09 | +0.90 | +0.99 | +0.04 |
| % Change | +1.85% | +0.69% | +0.58% | +0.51% | +0.06% |
| Volume | 11,401 | 9,587,167 | 13,248,638 | 22,267,100 | 4,931,645 |
| 20-Day Average Volume | 64,735 | 18,130,025 | 24,585,676 | 28,038,904 | 7,262,762 |
| Previous Close | 0.5400 | 156.88 | 155.47 | 195.65 | 69.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5559 | 155.04 | 153.72 | 193.24 | 74.60 |
| 20-Day Raw Stochastic | 29.67% | 69.69% | 68.42% | 69.95% | 8.29% |
| 20-Day Relative Strength | 39.83% | 60.04% | 59.55% | 48.68% | 36.98% |
| Weighted Alpha | -50.90 | +45.73 | +45.04 | -45.50 | +12.42 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/11/24 | -2.02% since 04/11/24 | -2.13% since 04/11/24 | +4.24% since 06/01/22 | -3.19% since 04/11/24 |
| Low | 0.5100 on 04/15/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 0.6000 on 04/17/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 71.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.01% since 03/18/24 | +6.11% since 03/18/24 | +5.64% since 03/18/24 | -3.50% since 05/06/22 | -10.62% since 03/18/24 |
| Low | 0.5036 on 03/22/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 0.6700 on 03/19/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -36.32% since 01/18/24 | +8.66% since 01/18/24 | +8.74% since 01/18/24 | +3.34% since 03/08/22 | -10.62% since 01/18/24 |
| Low | 0.5036 on 03/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 1.0900 on 02/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -41.11% since 10/18/23 | +13.12% since 10/18/23 | +13.09% since 10/18/23 | -40.51% since 12/08/21 | +31.13% since 10/18/23 |
| Low | 0.5036 on 03/22/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 1.0900 on 02/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,331 | 1,950,489,120 | 1,932,958,560 | 532,171,360 | 89,300,816 |
| Shares Outstanding, K | 69,131 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 351,190,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -11,930,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 121,970,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -14,960,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.83 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 03/25/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.62 | 14.80 | 254.44 |