Vicor Cp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | OLED | LFUS | NOVT |
| Company | Vicor Cp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.20 | 141.96 | 155.33 | 231.30 | 158.11 |
| High | 32.20 | 142.60 | 157.15 | 233.73 | 160.27 |
| Low | 32.20 | 138.37 | 153.96 | 229.76 | 155.68 |
| Last | 32.20 | 140.00 | 156.44 | 233.60 | 157.81 |
| Change | +0.17 | -3.23 | +2.54 | +2.41 | -1.57 |
| % Change | +0.53% | -2.26% | +1.65% | +1.04% | -0.99% |
| Volume | 176 | 5,767,300 | 201,700 | 91,700 | 106,300 |
| 20-Day Average Volume | 199,934 | 2,242,740 | 221,205 | 132,030 | 133,820 |
| Previous Close | 32.03 | 143.23 | 153.90 | 231.19 | 159.38 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.96 | 143.66 | 160.34 | 234.05 | 163.54 |
| 20-Day Raw Stochastic | 15.99% | 16.96% | 34.75% | 47.11% | 38.68% |
| 20-Day Relative Strength | 36.94% | 45.60% | 42.52% | 49.13% | 44.19% |
| Weighted Alpha | -47.12 | +12.95 | +9.09 | -6.53 | +1.35 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/18/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +3.39% since 04/17/24 | +2.14% since 04/17/24 |
| Low | 30.92 on 04/24/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 146.86 on 04/19/24 |
| High | 36.41 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 160.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.36% since 03/25/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | +1.06% since 03/22/24 | -8.82% since 03/22/24 |
| Low | 30.92 on 04/24/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 146.86 on 04/19/24 |
| High | 38.90 on 04/04/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 176.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -13.28% since 01/25/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -1.55% since 01/24/24 | -0.35% since 01/24/24 |
| Low | 30.92 on 04/24/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 146.86 on 04/19/24 |
| High | 48.20 on 02/22/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | -17.54% since 10/25/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +4.74% since 10/24/23 | +16.46% since 10/24/23 |
| Low | 30.92 on 04/24/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 111.20 on 11/07/23 |
| High | 48.20 on 02/22/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,424,630 | 43,512,000 | 7,409,938 | 5,822,013 | 5,656,700 |
| Shares Outstanding, K | 44,478 | 310,800 | 47,366 | 24,923 | 35,845 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 92,650,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 211,570,000 |
| Last Quarter Net Income | 8,670,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 12,510,000 |
| 60-Month Beta | 1.53 | 1.39 | 1.45 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.18 | 20.35 | 36.30 | 19.68 | 52.77 |