Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | BWXT | FN |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.25 | 156.45 | 75.96 | 128.42 | 268.73 |
| High | 58.26 | 156.81 | 76.66 | 128.71 | 268.73 |
| Low | 56.76 | 154.32 | 74.54 | 125.86 | 256.34 |
| Last | 57.30 | 154.69 | 74.83 | 127.65 | 258.73 |
| Change | -0.35 | -2.29 | -0.42 | -0.81 | -7.18 |
| % Change | -0.61% | -1.46% | -0.56% | -0.63% | -2.70% |
| Volume | 272,406 | 1,017,281 | 1,743,813 | 714,656 | 393,171 |
| 20-Day Average Volume | 201,625 | 1,505,549 | 1,202,816 | 726,283 | 354,109 |
| Previous Close | 57.65 | 156.98 | 75.25 | 128.46 | 265.91 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.20 | 145.47 | 70.89 | 117.54 | 233.87 |
| 20-Day Raw Stochastic | 70.32% | 87.78% | 68.03% | 90.17% | 66.81% |
| 20-Day Relative Strength | 58.91% | 61.66% | 57.13% | 64.27% | 59.83% |
| Weighted Alpha | +60.01 | +8.20 | +20.55 | +55.19 | +22.87 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.44% since 01/16/25 | +7.66% since 01/16/25 | +4.79% since 01/16/25 | +5.38% since 01/16/25 | +10.06% since 01/16/25 |
| Low | 48.47 on 01/17/25 | 144.49 on 01/17/25 | 71.10 on 01/17/25 | 120.12 on 01/17/25 | 235.37 on 01/17/25 |
| High | 62.00 on 01/22/25 | 156.98 on 01/23/25 | 78.36 on 01/22/25 | 129.51 on 01/23/25 | 281.79 on 01/22/25 |
| 1-Month | |||||
| %Chg | +11.11% since 12/24/24 | +6.32% since 12/24/24 | +7.18% since 12/24/24 | +13.09% since 12/24/24 | +16.95% since 12/24/24 |
| Low | 46.17 on 01/13/25 | 138.24 on 01/13/25 | 67.32 on 12/30/24 | 110.59 on 12/30/24 | 212.31 on 12/30/24 |
| High | 62.00 on 01/22/25 | 156.98 on 01/23/25 | 78.36 on 01/22/25 | 129.51 on 01/23/25 | 281.79 on 01/22/25 |
| 3-Month | |||||
| %Chg | +23.46% since 10/24/24 | +5.32% since 10/24/24 | +0.93% since 10/24/24 | +4.31% since 10/24/24 | +5.38% since 10/24/24 |
| Low | 45.11 on 10/31/24 | 138.24 on 01/13/25 | 66.28 on 11/01/24 | 110.59 on 12/30/24 | 208.34 on 11/05/24 |
| High | 62.00 on 01/22/25 | 156.98 on 01/23/25 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 281.79 on 01/22/25 |
| 6-Month | |||||
| %Chg | +50.91% since 07/24/24 | -1.38% since 07/24/24 | +4.97% since 07/24/24 | +27.62% since 07/24/24 | +15.24% since 07/24/24 |
| Low | 34.27 on 09/10/24 | 138.24 on 01/13/25 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 183.49 on 08/05/24 |
| High | 62.00 on 01/22/25 | 157.97 on 07/25/24 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 281.79 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,601,975 | 46,854,288 | 12,402,404 | 11,746,898 | 9,644,024 |
| Shares Outstanding, K | 45,134 | 298,473 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 405,060,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 53,600,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 93,170,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 11,550,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.50 | 1.32 | 1.27 | 0.73 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/22/24 | 1.95 on 01/22/25 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 02/27/25 | 01/22/25 | 02/04/25 | 02/24/25 | 02/03/25 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 11/22/24 | 0.200 on 01/17/25 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 01/17/25 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 126.25 | 20.22 | 23.49 | 37.52 | 31.55 |