Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | AMGN | GILD | VRTX | BIIB |
| Company | Vical Incorporated | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.79 | 272.14 | 67.09 | 404.00 | 193.34 |
| High | 0.91 | 274.48 | 67.68 | 406.86 | 195.86 |
| Low | 0.60 | 271.05 | 67.06 | 403.47 | 192.75 |
| Last | 0.68 | 273.00 | 67.02 | 404.61 | 192.90 |
| Change | -0.13 | +1.09 | +0.07 | +4.69 | -1.21 |
| % Change | -15.68% | +0.40% | +0.10% | +1.17% | -0.62% |
| Volume | 7,063,300 | 1,654,693 | 3,134,491 | 608,358 | 1,046,153 |
| 20-Day Average Volume | 1,455,040 | 2,168,712 | 6,219,864 | 950,154 | 1,149,174 |
| Previous Close | 0.80 | 271.91 | 66.95 | 399.92 | 194.11 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 272.01 | 69.35 | 404.23 | 202.69 |
| 20-Day Raw Stochastic | 23.03% | 47.66% | 17.44% | 49.08% | 15.32% |
| 20-Day Relative Strength | 38.56% | 49.11% | 34.27% | 48.74% | 31.98% |
| Weighted Alpha | -50.80 | +11.69 | -20.43 | +18.16 | -38.32 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | +3.14% since 04/16/24 | -0.03% since 04/16/24 | +2.99% since 04/16/24 | -0.72% since 04/16/24 |
| Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.93 on 08/28/19 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 196.77 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -0.80% since 03/22/24 | -7.33% since 03/22/24 | -2.34% since 03/22/24 | -11.16% since 03/22/24 |
| Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.93 on 08/28/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -11.60% since 01/23/24 | -15.34% since 01/23/24 | -7.68% since 01/23/24 | -23.02% since 01/23/24 |
| Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.20 on 05/31/19 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | +0.33% since 10/23/23 | -13.24% since 10/23/23 | +10.41% since 10/23/23 | -23.54% since 10/23/23 |
| Low | 0.60 on 08/30/19 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 1.28 on 03/26/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 145,845,984 | 83,357,904 | 103,362,928 | 28,216,022 |
| Shares Outstanding, K | 22,841 | 536,376 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 1,620,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -16,250,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | -4,580,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 0.31 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 08/06/19 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 29.34 | 13.20 |