Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VICL | AMGN | BMY | GILD | VRTX |
Company | Vical Incorporated | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.79 | 269.84 | 49.00 | 66.93 | 397.30 |
High | 0.91 | 273.14 | 49.56 | 67.57 | 406.34 |
Low | 0.60 | 269.84 | 48.87 | 66.74 | 396.00 |
Last | 0.68 | 271.91 | 49.14 | 66.95 | 399.92 |
Change | -0.13 | +2.98 | +0.21 | +0.19 | +5.64 |
% Change | -15.68% | +1.11% | +0.43% | +0.28% | +1.43% |
Volume | 7,063,300 | 2,165,700 | 7,929,500 | 5,622,300 | 1,393,800 |
20-Day Average Volume | 1,455,040 | 2,239,560 | 11,113,590 | 6,350,505 | 960,430 |
Previous Close | 0.80 | 268.93 | 48.93 | 66.76 | 394.28 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.81 | 272.35 | 50.71 | 69.61 | 404.73 |
20-Day Raw Stochastic | 23.03% | 40.27% | 22.23% | 13.17% | 29.27% |
20-Day Relative Strength | 38.56% | 47.06% | 42.35% | 32.36% | 43.46% |
Weighted Alpha | -50.80 | +10.54 | -25.43 | -20.99 | +15.75 |
Today's Opinion | 80% Sell | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.15% since 08/23/19 | +2.41% since 04/15/24 | +1.30% since 04/15/24 | -1.18% since 04/15/24 | +0.64% since 04/15/24 |
Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 0.93 on 08/28/19 | 273.14 on 04/22/24 | 49.56 on 04/22/24 | 67.89 on 04/16/24 | 406.34 on 04/22/24 |
1-Month | |||||
%Chg | -6.16% since 07/30/19 | -1.54% since 03/22/24 | -5.37% since 03/22/24 | -7.80% since 03/22/24 | -3.79% since 03/22/24 |
Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 0.93 on 08/28/19 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -41.22% since 05/30/19 | -12.33% since 01/22/24 | -0.87% since 01/22/24 | -14.64% since 01/22/24 | -9.13% since 01/22/24 |
Low | 0.60 on 08/30/19 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 1.20 on 05/31/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -34.37% since 02/28/19 | -2.47% since 10/20/23 | -12.96% since 10/20/23 | -13.95% since 10/20/23 | +10.52% since 10/20/23 |
Low | 0.60 on 08/30/19 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 1.28 on 03/26/19 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,441 | 144,247,584 | 99,169,320 | 83,121,344 | 101,905,216 |
Shares Outstanding, K | 22,841 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 1,620,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -16,250,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -4,580,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.31 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 08/06/19 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.09 | 6.44 | 9.85 | 29.28 |