Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | GLW | ANET | ATUS | KN |
| Company | Viavi Solutions | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.97 | 31.54 | 256.79 | 1.8800 | 16.00 |
| High | 8.05 | 31.71 | 260.90 | 1.9300 | 16.16 |
| Low | 7.92 | 31.39 | 255.01 | 1.8450 | 15.95 |
| Last | 7.93 | 31.34 | 255.65 | 1.9200 | 16.10 |
| Change | -0.08 | -0.19 | +4.47 | +0.0100 | +0.12 |
| % Change | -1.00% | -0.60% | +1.78% | +0.52% | +0.75% |
| Volume | 107,167 | 453,711 | 722,502 | 535,625 | 65,609 |
| 20-Day Average Volume | 1,747,313 | 4,039,379 | 2,295,183 | 1,999,262 | 509,257 |
| Previous Close | 8.01 | 31.53 | 251.18 | 1.9100 | 15.98 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 31.96 | 277.17 | 2.2625 | 15.84 |
| 20-Day Raw Stochastic | 2.62% | 34.61% | 24.86% | 10.23% | 80.49% |
| 20-Day Relative Strength | 30.44% | 46.82% | 42.00% | 37.07% | 53.03% |
| Weighted Alpha | -18.52 | -2.41 | +55.39 | -65.30 | -6.03 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/17/24 | +2.07% since 04/17/24 | -1.25% since 04/17/24 | -1.03% since 04/17/24 | +3.93% since 04/17/24 |
| Low | 7.90 on 04/23/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 15.13 on 04/19/24 |
| High | 8.28 on 04/18/24 | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 2.0100 on 04/22/24 | 16.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.26% since 03/22/24 | -2.92% since 03/22/24 | -16.45% since 03/22/24 | -23.41% since 03/22/24 | +4.88% since 03/22/24 |
| Low | 7.90 on 04/23/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 15.13 on 04/19/24 |
| High | 9.80 on 03/26/24 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 16.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.41% since 01/24/24 | +4.12% since 01/24/24 | -2.45% since 01/24/24 | -29.56% since 01/24/24 | -6.66% since 01/24/24 |
| Low | 7.90 on 04/23/24 | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 14.97 on 02/08/24 |
| High | 11.32 on 03/06/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 17.52 on 01/25/24 |
| 6-Month | |||||
| %Chg | +4.68% since 10/24/23 | +17.72% since 10/24/23 | +34.41% since 10/24/23 | -35.23% since 10/24/23 | +19.76% since 10/24/23 |
| Low | 7.26 on 10/27/23 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 12.78 on 10/30/23 |
| High | 11.32 on 03/06/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,026 | 26,969,250 | 78,527,408 | 871,183 | 1,432,287 |
| Shares Outstanding, K | 222,600 | 855,352 | 312,634 | 456,117 | 89,630 |
| Annual Sales | 1,106,100,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 707,600,000 |
| Annual Net Income | 25,500,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 72,400,000 |
| Last Quarter Sales | 254,500,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 215,200,000 |
| Last Quarter Net Income | 10,700,000 | -40,000,000 | 613,640,000 | -117,810,000 | 47,400,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.09 | 1.35 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.76 | 18.56 | 39.91 | 16.00 | 27.37 |