Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | ANET | GLW | ATUS | KN |
| Company | Viavi Solutions | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.34 | 213.16 | 28.88 | 2.26 | 15.98 |
| High | 8.61 | 216.39 | 28.99 | 2.37 | 16.24 |
| Low | 8.31 | 210.69 | 28.53 | 2.18 | 15.98 |
| Last | 8.56 | 215.10 | 28.86 | 2.18 | 16.22 |
| Change | +0.18 | -1.54 | +0.02 | -0.11 | +0.09 |
| % Change | +2.15% | -0.71% | +0.07% | -4.80% | +0.56% |
| Volume | 2,329,700 | 1,741,500 | 3,449,800 | 4,242,000 | 488,000 |
| 20-Day Average Volume | 1,528,625 | 1,779,150 | 3,564,700 | 4,029,305 | 518,355 |
| Previous Close | 8.38 | 216.64 | 28.84 | 2.29 | 16.13 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 214.70 | 28.10 | 2.32 | 15.94 |
| 20-Day Raw Stochastic | 94.90% | 58.58% | 85.33% | 17.24% | 80.15% |
| 20-Day Relative Strength | 57.03% | 58.70% | 54.36% | 39.76% | 60.82% |
| Weighted Alpha | -21.70 | +69.80 | -15.10 | -51.30 | -4.80 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 11/27/23 | -1.63% since 11/27/23 | +3.55% since 11/27/23 | -6.03% since 11/27/23 | +0.93% since 11/27/23 |
| Low | 7.95 on 11/28/23 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 2.17 on 12/01/23 | 15.74 on 12/01/23 |
| High | 8.61 on 12/04/23 | 223.52 on 11/29/23 | 28.99 on 12/04/23 | 2.52 on 11/29/23 | 16.32 on 11/29/23 |
| 1-Month | |||||
| %Chg | +3.01% since 11/03/23 | +1.23% since 11/03/23 | +3.33% since 11/03/23 | -24.83% since 11/03/23 | +1.12% since 11/03/23 |
| Low | 7.63 on 11/10/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 2.03 on 11/13/23 | 15.17 on 11/10/23 |
| High | 8.61 on 12/04/23 | 223.52 on 11/29/23 | 29.19 on 11/15/23 | 2.90 on 11/06/23 | 16.48 on 11/22/23 |
| 3-Month | |||||
| %Chg | -18.48% since 09/01/23 | +8.99% since 09/01/23 | -12.17% since 09/01/23 | -28.76% since 09/01/23 | +2.66% since 09/01/23 |
| Low | 7.26 on 10/27/23 | 168.25 on 10/26/23 | 25.26 on 10/24/23 | 2.03 on 11/13/23 | 12.78 on 10/30/23 |
| High | 10.40 on 09/05/23 | 223.52 on 11/29/23 | 32.82 on 09/05/23 | 3.50 on 09/29/23 | 16.82 on 11/03/23 |
| 6-Month | |||||
| %Chg | -14.31% since 06/02/23 | +32.37% since 06/02/23 | -8.41% since 06/02/23 | -17.11% since 06/02/23 | -6.94% since 06/02/23 |
| Low | 7.26 on 10/27/23 | 148.32 on 06/23/23 | 25.26 on 10/24/23 | 2.01 on 06/22/23 | 12.78 on 10/30/23 |
| High | 11.65 on 07/11/23 | 223.52 on 11/29/23 | 36.01 on 06/16/23 | 3.82 on 08/04/23 | 18.46 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,701 | 66,917,616 | 24,622,630 | 991,383 | 1,464,666 |
| Shares Outstanding, K | 222,395 | 311,100 | 853,175 | 454,763 | 90,300 |
| Annual Sales | 1,106,100,000 | 4,381,310,000 | 14,189,000,000 | 9,647,660,000 | 764,700,000 |
| Annual Net Income | 25,500,000 | 1,352,450,000 | 1,316,000,000 | 194,560,000 | -430,100,000 |
| Last Quarter Sales | 247,900,000 | 1,509,460,000 | 3,173,000,000 | 2,317,200,000 | 175,100,000 |
| Last Quarter Net Income | 9,800,000 | 545,330,000 | 164,000,000 | 66,840,000 | 16,600,000 |
| 60-Month Beta | 0.92 | 1.11 | 1.07 | 1.25 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/02/23 | 1.83 on 10/30/23 | 0.45 on 10/24/23 | 0.15 on 11/01/23 | 0.31 on 11/02/23 |
| Latest Earnings Date | 11/02/23 | 10/30/23 | 10/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/16/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/16/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.90 | 39.03 | 16.20 | 0.00 | 28.30 |
