Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | ANET | ATUS | GLW | ACIA |
| Company | Viavi Solutions | Arista Networks Inc | Altice USA Inc Cl A | Corning Inc | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.07 | 256.26 | 1.9000 | 30.91 | 114.95 |
| High | 8.22 | 256.77 | 1.9750 | 31.39 | 115.00 |
| Low | 8.03 | 245.80 | 1.8600 | 30.91 | 114.93 |
| Last | 8.07 | 246.42 | 1.9500 | 31.23 | 114.99 |
| Change | -0.02 | -10.77 | +0.0400 | +0.32 | +0.06 |
| % Change | -0.25% | -4.19% | +2.09% | +1.04% | +0.05% |
| Volume | 651,953 | 1,993,951 | 1,142,349 | 2,079,513 | 655,200 |
| 20-Day Average Volume | 1,770,470 | 2,263,084 | 2,080,335 | 4,157,644 | 621,615 |
| Previous Close | 8.09 | 257.19 | 1.9100 | 30.91 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 285.03 | 2.3495 | 32.09 | 114.81 |
| 20-Day Raw Stochastic | 2.39% | 0.68% | 10.47% | 19.42% | 98.73% |
| 20-Day Relative Strength | 31.04% | 36.81% | 36.85% | 42.88% | 92.98% |
| Weighted Alpha | -16.75 | +50.64 | -60.67 | -4.91 | +57.47 |
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/12/24 | -9.22% since 04/12/24 | -10.55% since 04/12/24 | -0.84% since 04/12/24 | +0.01% since 02/19/21 |
| Low | 8.03 on 04/19/24 | 245.80 on 04/19/24 | 1.8600 on 04/19/24 | 30.72 on 04/18/24 | 114.83 on 02/23/21 |
| High | 8.53 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 32.04 on 04/15/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -16.49% since 03/19/24 | -14.19% since 03/19/24 | -25.29% since 03/19/24 | -4.07% since 03/19/24 | +0.59% since 01/26/21 |
| Low | 8.03 on 04/19/24 | 245.80 on 04/19/24 | 1.8600 on 04/19/24 | 30.72 on 04/18/24 | 114.17 on 01/27/21 |
| High | 9.95 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 33.34 on 03/21/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -20.36% since 01/19/24 | -6.56% since 01/19/24 | -11.36% since 01/19/24 | +2.58% since 01/19/24 | +64.86% since 11/25/20 |
| Low | 8.03 on 04/19/24 | 245.80 on 04/19/24 | 1.7800 on 02/26/24 | 30.30 on 01/23/24 | 69.50 on 11/30/20 |
| High | 11.32 on 03/06/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 33.87 on 01/30/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +6.53% since 10/19/23 | +28.59% since 10/19/23 | -35.00% since 10/19/23 | +13.84% since 10/19/23 | +69.60% since 08/26/20 |
| Low | 7.26 on 10/27/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 25.26 on 10/24/23 | 66.43 on 09/21/20 |
| High | 11.32 on 03/06/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 33.87 on 01/30/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,834 | 80,406,336 | 871,183 | 26,438,930 | 4,899,494 |
| Shares Outstanding, K | 222,600 | 312,634 | 456,117 | 855,352 | 42,608 |
| Annual Sales | 1,106,100,000 | 5,860,170,000 | 9,237,060,000 | 12,588,000,000 | 464,660,000 |
| Annual Net Income | 25,500,000 | 2,087,320,000 | 53,200,000 | 581,000,000 | 32,840,000 |
| Last Quarter Sales | 254,500,000 | 1,540,440,000 | 2,301,610,000 | 2,994,000,000 | 158,460,000 |
| Last Quarter Net Income | 10,700,000 | 613,640,000 | -117,810,000 | -40,000,000 | 24,290,000 |
| 60-Month Beta | 0.95 | 1.09 | 1.35 | 1.08 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.39 on 01/30/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/02/24 | 04/30/24 | 03/02/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 42.16 | 16.25 | 18.22 | 67.61 |