Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | WMG | NWS | NWSA | IQ |
| Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.24 | 24.53 | 18.58 | 18.42 | 4.06 |
| High | 30.33 | 24.86 | 18.90 | 18.70 | 4.30 |
| Low | 27.84 | 24.08 | 18.40 | 18.24 | 4.03 |
| Last | 29.58 | 24.39 | 18.88 | 18.69 | 4.18 |
| Change | -6.41 | -0.06 | +0.40 | +0.38 | +0.12 |
| % Change | -17.81% | -0.25% | +2.16% | +2.08% | +2.96% |
| Volume | 87,606,100 | 2,209,100 | 917,800 | 2,285,300 | 16,493,301 |
| 20-Day Average Volume | 16,103,440 | 2,471,400 | 770,015 | 2,616,295 | 12,130,675 |
| Previous Close | 35.99 | 24.45 | 18.48 | 18.31 | 4.06 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 25.82 | 18.14 | 18.02 | 5.18 |
| 20-Day Raw Stochastic | 19.36% | 15.25% | 96.57% | 93.98% | 10.39% |
| 20-Day Relative Strength | 39.58% | 33.99% | 58.87% | 58.32% | 28.83% |
| Weighted Alpha | -34.40 | -23.20 | +10.30 | +10.90 | -19.80 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -3.94% since 05/24/23 | +3.00% since 05/24/23 | +2.58% since 05/24/23 | -9.72% since 05/24/23 |
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 18.23 on 05/25/23 | 18.14 on 05/25/23 | 3.94 on 05/31/23 |
| High | 36.83 on 02/11/22 | 25.52 on 05/25/23 | 18.97 on 05/30/23 | 18.82 on 05/30/23 | 4.63 on 05/25/23 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -21.50% since 05/01/23 | +7.70% since 05/01/23 | +7.60% since 05/01/23 | -32.03% since 05/01/23 |
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 16.49 on 05/10/23 | 16.35 on 05/10/23 | 3.94 on 05/31/23 |
| High | 37.40 on 01/18/22 | 31.00 on 05/02/23 | 18.97 on 05/30/23 | 18.84 on 05/19/23 | 6.25 on 05/16/23 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -21.85% since 03/01/23 | +10.41% since 03/01/23 | +10.46% since 03/01/23 | -38.98% since 03/01/23 |
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 3.94 on 05/31/23 |
| High | 37.40 on 01/18/22 | 33.94 on 04/04/23 | 18.97 on 05/30/23 | 18.84 on 05/19/23 | 7.86 on 03/06/23 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -28.71% since 12/01/22 | -2.83% since 12/01/22 | -2.45% since 12/01/22 | +43.64% since 12/01/22 |
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 2.86 on 12/02/22 |
| High | 42.17 on 09/07/21 | 38.76 on 01/10/23 | 21.86 on 02/02/23 | 21.69 on 02/02/23 | 7.99 on 02/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 12,615,589 | 10,597,614 | 10,500,125 | 3,842,055 |
| Shares Outstanding, K | 647,414 | 515,975 | 573,464 | 573,464 | 946,319 |
| Annual Sales | 25,285,000,000 | 5,919,000,000 | 10,385,000,000 | 10,385,000,000 | 4,204,250,000 |
| Annual Net Income | 2,422,000,000 | 551,000,000 | 623,000,000 | 623,000,000 | -19,750,000 |
| Last Quarter Sales | 6,610,000,000 | 1,399,000,000 | 2,447,000,000 | 2,447,000,000 | 1,220,600,000 |
| Last Quarter Net Income | 538,000,000 | 34,000,000 | 50,000,000 | 50,000,000 | 90,370,000 |
| 60-Month Beta | 1.46 | 1.58 | 1.34 | 1.31 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.06 on 05/09/23 | 0.09 on 05/11/23 | 0.09 on 05/11/23 | 0.03 on 05/16/23 |
| Latest Earnings Date | 02/15/22 | 05/09/23 | 05/11/23 | 05/11/23 | 05/16/23 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.160 on 05/22/23 | 0.100 on 03/14/23 | 0.100 on 03/14/23 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 05/22/23 | 03/14/23 | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 29.96 | 26.28 | 26.08 | 0.00 |
