Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | VIACA | WMG | NWS | NWSA |
| Company | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.24 | 33.57 | 33.20 | 24.92 | 24.03 |
| High | 30.33 | 34.00 | 33.25 | 25.01 | 24.11 |
| Low | 27.84 | 31.18 | 32.42 | 24.72 | 23.94 |
| Last | 29.58 | 32.83 | 32.97 | 24.78 | 24.02 |
| Change | -6.41 | -6.40 | -0.14 | -0.03 | -0.01 |
| % Change | -17.81% | -16.31% | -0.42% | -0.12% | -0.04% |
| Volume | 87,606,100 | 718,200 | 1,270,600 | 490,400 | 1,433,500 |
| 20-Day Average Volume | 16,103,440 | 113,640 | 1,720,090 | 711,530 | 2,244,930 |
| Previous Close | 35.99 | 39.23 | 33.11 | 24.81 | 24.03 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 36.68 | 33.53 | 26.04 | 25.23 |
| 20-Day Raw Stochastic | 19.36% | 18.86% | 34.04% | 4.00% | 3.28% |
| 20-Day Relative Strength | 39.58% | 40.02% | 44.30% | 34.13% | 35.03% |
| Weighted Alpha | -34.40 | -29.90 | +6.06 | +34.55 | +32.57 |
| Today's Opinion | 80% Sell | 80% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -15.91% since 02/09/22 | -1.41% since 04/12/24 | -1.31% since 04/12/24 | -1.40% since 04/12/24 |
| Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 32.42 on 04/19/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 34.30 on 04/15/24 | 25.49 on 04/15/24 | 24.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -20.28% since 01/14/22 | -0.30% since 03/19/24 | -6.98% since 03/19/24 | -6.68% since 03/19/24 |
| Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -14.26% since 11/16/21 | -9.42% since 01/19/24 | -0.92% since 01/19/24 | -0.04% since 01/19/24 |
| Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -23.62% since 08/16/21 | +0.95% since 10/19/23 | +10.82% since 10/19/23 | +11.10% since 10/19/23 |
| Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.11 on 10/26/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 21,254,602 | 17,147,040 | 14,169,462 | 13,723,990 |
| Shares Outstanding, K | 647,414 | 647,414 | 517,881 | 571,119 | 571,119 |
| Annual Sales | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.46 | 1.31 | 1.46 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 02/15/22 | 02/15/22 | 05/09/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 11.18 | 33.98 | 38.38 | 37.15 |