Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | WMG | NWSA |
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.24 | 144.44 | 32.43 | 31.76 | 29.38 |
| High | 30.33 | 145.69 | 32.43 | 32.53 | 29.49 |
| Low | 27.84 | 142.87 | 31.93 | 31.42 | 29.21 |
| Last | 29.58 | 144.09 | 32.30 | 32.41 | 29.35 |
| Change | -6.41 | -0.07 | -0.11 | +0.66 | -0.17 |
| % Change | -17.81% | -0.05% | -0.34% | +2.08% | -0.58% |
| Volume | 87,606,100 | 1,391,900 | 429,000 | 1,251,800 | 1,389,400 |
| 20-Day Average Volume | 16,103,440 | 965,240 | 928,235 | 1,581,420 | 3,018,610 |
| Previous Close | 35.99 | 144.16 | 32.41 | 31.75 | 29.52 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 131.02 | 32.04 | 32.54 | 29.26 |
| 20-Day Raw Stochastic | 19.36% | 94.65% | 73.22% | 57.78% | 62.26% |
| 20-Day Relative Strength | 39.58% | 71.40% | 64.61% | 52.35% | 59.88% |
| Weighted Alpha | -34.40 | +96.67 | +40.70 | -1.96 | +31.14 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +4.44% since 11/29/24 | +0.65% since 11/29/24 | -0.34% since 11/29/24 | unch since 11/29/24 |
| Low | 27.84 on 02/16/22 | 133.64 on 12/03/24 | 31.85 on 12/02/24 | 31.42 on 12/06/24 | 29.15 on 12/02/24 |
| High | 36.83 on 02/11/22 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 32.53 on 12/06/24 | 29.95 on 12/04/24 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +19.86% since 11/06/24 | +4.26% since 11/06/24 | +0.15% since 11/06/24 | +1.38% since 11/06/24 |
| Low | 27.84 on 02/16/22 | 115.12 on 11/07/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 | 28.22 on 11/19/24 |
| High | 37.40 on 01/18/22 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +24.82% since 09/06/24 | +16.82% since 09/06/24 | +17.43% since 09/06/24 | +10.46% since 09/06/24 |
| Low | 27.84 on 02/16/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.58 on 09/09/24 | 25.55 on 10/08/24 |
| High | 37.40 on 01/18/22 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +33.05% since 06/06/24 | +14.09% since 06/06/24 | +8.03% since 06/06/24 | +5.92% since 06/06/24 |
| Low | 27.84 on 02/16/22 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 42.17 on 09/07/21 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 24,605,816 | 18,368,266 | 16,788,186 | 16,690,670 |
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.46 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 02/15/22 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 43.68 | 43.21 | 38.25 | 39.36 |