Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | IQ | VIACA | NWSA | NWS |
| Company | Viacom CBS Cl B | Iqiyi Inc ADR | Viacom CBS Cl A | News Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.24 | 4.66 | 33.57 | 24.57 | 25.41 |
| High | 30.33 | 4.82 | 34.00 | 24.72 | 25.53 |
| Low | 27.84 | 4.62 | 31.18 | 24.48 | 25.25 |
| Last | 29.58 | 4.82 | 32.83 | 24.56 | 25.33 |
| Change | -6.41 | +0.24 | -6.40 | -0.05 | -0.10 |
| % Change | -17.81% | +5.24% | -16.31% | -0.20% | -0.39% |
| Volume | 87,606,100 | 9,224,942 | 718,200 | 1,804,778 | 629,055 |
| 20-Day Average Volume | 16,103,440 | 6,876,522 | 113,640 | 2,209,744 | 698,318 |
| Previous Close | 35.99 | 4.58 | 39.23 | 24.61 | 25.43 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 4.31 | 36.68 | 25.01 | 25.81 |
| 20-Day Raw Stochastic | 19.36% | 100.00% | 18.86% | 24.08% | 24.00% |
| 20-Day Relative Strength | 39.58% | 65.22% | 40.02% | 42.85% | 42.11% |
| Weighted Alpha | -34.40 | -15.14 | -29.90 | +34.47 | +36.52 |
| Today's Opinion | 80% Sell | 24% Buy | 80% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +15.59% since 04/17/24 | -15.91% since 02/09/22 | +1.70% since 04/17/24 | +1.52% since 04/17/24 |
| Low | 27.84 on 02/16/22 | 4.04 on 04/22/24 | 31.18 on 02/16/22 | 23.94 on 04/19/24 | 24.72 on 04/19/24 |
| High | 36.83 on 02/11/22 | 4.82 on 04/24/24 | 39.93 on 02/11/22 | 24.73 on 04/23/24 | 25.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +19.31% since 03/22/24 | -20.28% since 01/14/22 | -5.17% since 03/22/24 | -5.49% since 03/22/24 |
| Low | 27.84 on 02/16/22 | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 23.93 on 04/16/24 | 24.67 on 04/16/24 |
| High | 37.40 on 01/18/22 | 4.82 on 04/24/24 | 41.80 on 01/18/22 | 26.53 on 03/28/24 | 27.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +31.34% since 01/24/24 | -14.26% since 11/16/21 | -0.28% since 01/24/24 | -1.17% since 01/24/24 |
| Low | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 23.72 on 02/07/24 | 24.67 on 04/16/24 |
| High | 37.40 on 01/18/22 | 4.82 on 04/24/24 | 41.80 on 01/18/22 | 28.00 on 02/08/24 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +0.63% since 10/24/23 | -23.62% since 08/16/21 | +14.45% since 10/24/23 | +13.79% since 10/24/23 |
| Low | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 20.11 on 10/27/23 | 20.85 on 10/27/23 |
| High | 42.17 on 09/07/21 | 5.46 on 11/15/23 | 46.69 on 08/18/21 | 28.00 on 02/08/24 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 4,394,272 | 21,254,602 | 14,055,240 | 14,523,556 |
| Shares Outstanding, K | 647,414 | 959,448 | 647,414 | 571,119 | 571,119 |
| Annual Sales | 25,285,000,000 | 4,489,170,000 | 25,285,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 2,422,000,000 | 271,200,000 | 2,422,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,049,080,000 | 6,610,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 538,000,000 | 63,030,000 | 538,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.46 | 0.27 | 1.31 | 1.33 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.10 on 02/28/24 | N/A on 11/04/21 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 02/15/22 | 05/16/24 | 02/15/22 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.240 on 12/14/21 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 12/14/21 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 18.74 | 11.18 | 37.58 | 38.75 |