Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | DIS | VIA | PSO | FWONK |
Company | Viacom Inc Cl B | Walt Disney Company | Via Renewables Inc | Pearson Plc ADR | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 23.51 | 121.25 | 10.85 | 13.13 | 66.92 |
High | 24.91 | 123.74 | 10.85 | 13.18 | 67.15 |
Low | 23.42 | 121.20 | 10.80 | 13.11 | 65.43 |
Last | 24.22 | 122.36 | 10.81 | 13.16 | 65.60 |
Change | +0.75 | +1.38 | -0.06 | +0.11 | -1.35 |
% Change | +3.20% | +1.14% | -0.55% | +0.84% | -2.02% |
Volume | 41,869,800 | 15,367,400 | 19,100 | 417,300 | 2,029,800 |
20-Day Average Volume | 8,322,495 | 10,963,311 | 17,850 | 511,305 | 1,172,485 |
Previous Close | 23.47 | 120.98 | 10.87 | 13.05 | 66.95 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 114.52 | 10.89 | 12.97 | 69.41 |
20-Day Raw Stochastic | 76.92% | 90.51% | 14.29% | 96.75% | 1.95% |
20-Day Relative Strength | 56.93% | 76.45% | 53.55% | 61.53% | 41.14% |
Weighted Alpha | -20.60 | +38.50 | -16.90 | +29.60 | -10.90 |
Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | N/A |
Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | N/A |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +4.85% since 03/21/24 | -1.28% since 03/21/24 | +1.00% since 03/21/24 | -2.67% since 03/21/24 |
Low | 23.17 on 12/03/19 | 115.84 on 03/22/24 | 10.80 on 03/28/24 | 12.90 on 03/26/24 | 65.43 on 03/28/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 10.98 on 03/22/24 | 13.18 on 03/28/24 | 68.70 on 03/27/24 |
1-Month | |||||
%Chg | +9.00% since 11/04/19 | +10.43% since 02/28/24 | -0.18% since 02/28/24 | +9.94% since 02/28/24 | -6.14% since 02/28/24 |
Low | 21.92 on 11/13/19 | 109.20 on 03/07/24 | 10.78 on 03/06/24 | 12.04 on 02/29/24 | 65.43 on 03/28/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 13.18 on 03/28/24 | 73.90 on 03/04/24 |
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +35.35% since 12/28/23 | +14.88% since 12/28/23 | +6.99% since 12/28/23 | +3.72% since 12/28/23 |
Low | 20.93 on 10/31/19 | 88.68 on 01/11/24 | 9.16 on 12/29/23 | 11.69 on 02/07/24 | 61.44 on 01/11/24 |
High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 13.18 on 03/28/24 | 73.90 on 03/04/24 |
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +52.70% since 09/28/23 | +49.10% since 09/28/23 | +24.74% since 09/28/23 | +6.36% since 09/28/23 |
Low | 20.93 on 10/31/19 | 78.73 on 10/04/23 | 5.22 on 10/25/23 | 10.31 on 10/02/23 | 61.23 on 12/06/23 |
High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 13.18 on 03/28/24 | 73.90 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 224,445,200 | 78,185 | 9,048,895 | 13,661,002 |
Shares Outstanding, K | 403,406 | 1,834,302 | 7,233 | 687,606 | 208,247 |
Annual Sales | 12,838,000,000 | 88,898,000,000 | 435,190,000 | 4,570,090,000 | 12,164,000,000 |
Annual Net Income | 1,548,000,000 | 2,354,000,000 | 14,980,000 | 470,190,000 | 1,815,000,000 |
Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 101,700,000 | 1,407,174,610 | 1,230,000,000 |
Last Quarter Net Income | 307,000,000 | 1,911,000,000 | -340,000 | 175,386,950 | 60,000,000 |
60-Month Beta | 1.37 | 1.41 | 1.30 | 0.40 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | -0.93 on 02/28/24 | N/A | 0.25 on 02/28/24 |
Latest Earnings Date | 11/14/19 | 05/08/24 | 05/01/24 | 03/01/24 | 05/22/24 |
Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.199 on 03/21/24 | N/A |
Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 02/28/23 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.78 | 30.25 | 11.44 | 0.00 | 0.00 |