Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Viacom Inc Cl B (VIAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 29.65 141.99 34.50 10.26 37.47
High 30.05 143.51 35.00 10.40 37.73
Low 29.42 138.97 34.31 10.25 37.04
Last 29.81 139.24 34.75 10.38 37.11
Change +0.51 -1.73 +0.24 +0.26 -0.29
% Change +1.74% -1.23% +0.70% +2.57% -0.78%
Volume 6,173,432 11,214,608 40,092 252,857 894,147
20-Day Average Volume 3,574,707 7,899,960 28,480 205,003 646,632
Previous Close 29.30 140.97 34.51 10.12 37.40
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.95 135.59 33.87 10.07 37.48
20-Day Raw Stochastic 90.51% 66.46% 87.41% 97.14% 39.62%
20-Day Relative Strength 56.83% 61.41% 54.04% 51.62% 48.89%
Weighted Alpha -0.27 +35.10 -0.13 -11.90 +8.90
Today's Opinion 72% Buy 80% Buy 32% Buy 16% Sell 8% Sell
Previous Opinion 32% Buy 88% Buy 16% Buy 32% Sell 24% Sell
Last Month's Opinion 8% Buy 56% Buy 24% Sell 96% Sell 24% Buy
Performance  
5-Days  
%Chg +3.01% since 06/11/19 +3.08% since 06/11/19 +3.30% since 06/11/19 +1.57% since 06/11/19 -0.40% since 06/11/19
Low 28.91 on 06/12/19 134.82 on 06/12/19 33.42 on 06/12/19 9.91 on 06/14/19 36.20 on 06/17/19
High 30.05 on 06/18/19 143.51 on 06/18/19 35.00 on 06/18/19 10.40 on 06/18/19 38.12 on 06/13/19
1-Month  
%Chg +4.78% since 05/17/19 +3.11% since 05/17/19 +3.86% since 05/17/19 +2.06% since 05/17/19 -2.37% since 05/17/19
Low 27.52 on 05/29/19 130.78 on 05/31/19 32.39 on 05/29/19 9.70 on 06/04/19 35.87 on 05/31/19
High 30.05 on 06/18/19 143.51 on 06/18/19 35.09 on 05/30/19 10.40 on 06/18/19 39.00 on 05/21/19
3-Month  
%Chg +7.23% since 03/18/19 +23.09% since 03/18/19 +4.26% since 03/18/19 -5.46% since 03/18/19 +6.39% since 03/18/19
Low 24.85 on 03/22/19 107.32 on 03/25/19 30.56 on 03/22/19 9.70 on 06/04/19 33.44 on 03/25/19
High 30.70 on 04/17/19 143.51 on 06/18/19 37.54 on 04/17/19 11.31 on 04/24/19 39.60 on 05/10/19
6-Month  
%Chg +9.15% since 12/18/18 +27.22% since 12/18/18 +17.04% since 12/18/18 -10.82% since 12/18/18 +21.00% since 12/18/18
Low 23.31 on 12/27/18 100.35 on 12/24/18 27.01 on 12/27/18 9.70 on 06/04/19 27.51 on 12/24/18
High 30.89 on 02/05/19 143.51 on 06/18/19 37.54 on 04/17/19 13.19 on 01/11/19 39.60 on 05/10/19
Key Statistics  
Market Capitalization, $K 11,810,068 253,703,568 13,910,083 7,904,398 8,644,150
Shares Outstanding, K 403,074 1,799,699 403,074 781,067 231,127
Annual Sales 12,943,000,000 59,434,000,000 12,943,000,000 5,511,390,000 8,040,000,000
Annual Net Income 1,719,000,000 12,598,000,000 1,719,000,000 784,860,000 531,000,000
Last Quarter Sales 2,958,000,000 14,922,000,000 2,958,000,000 N/A 2,012,000,000
Last Quarter Net Income 376,000,000 5,452,000,000 376,000,000 N/A -158,000,000
60-Month Beta 1.32 0.97 1.31 0.05 1.04
Per-Share Information  
Most Recent Earnings 0.95 on 05/10/19 1.61 on 05/08/19 N/A N/A N/A
Latest Earnings Date 08/08/19 08/06/19 08/08/19 04/05/19 05/09/19
Most Recent Dividend 0.200 on 06/14/19 0.880 on 12/07/18 0.200 on 06/14/19 0.169 on 04/04/19 N/A
Next Ex-Dividends Date 06/14/19 12/07/18 06/14/19 04/04/19 N/A
Ratios  
Price/Earnings ttm 6.93 20.83 8.13 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar