Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Viacom Inc Cl B (VIAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 29.27 114.63 34.62 11.57 31.32
High 29.65 115.19 34.93 11.85 32.09
Low 29.10 113.95 34.62 11.48 31.32
Last 29.44 115.10 34.87 11.84 32.01
Change +0.25 +0.81 +0.29 +0.30 +0.70
% Change +0.86% +0.71% +0.84% +2.60% +2.24%
Volume 1,801,077 3,136,112 6,626 611,317 525,324
20-Day Average Volume 4,426,151 7,894,731 25,049 230,309 1,091,711
Previous Close 29.19 114.29 34.58 11.54 31.31
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.14 111.63 34.17 11.94 31.28
20-Day Raw Stochastic 52.47% 98.84% 81.73% 42.86% 81.75%
20-Day Relative Strength 53.42% 59.86% 57.55% 47.29% 53.08%
Weighted Alpha -10.36 +11.39 -7.42 +13.51 -4.14
Today's Opinion 16% Buy 72% Buy 56% Buy 24% Sell Hold
Previous Opinion 8% Buy 64% Buy 56% Buy 72% Sell 8% Sell
Last Month's Opinion 48% Sell 56% Sell 32% Sell 8% Buy 64% Sell
Performance  
5-Days  
%Chg +1.36% since 02/15/19 +2.06% since 02/15/19 +0.64% since 02/15/19 -0.34% since 02/15/19 +1.47% since 02/15/19
Low 28.91 on 02/21/19 112.83 on 02/19/19 34.30 on 02/19/19 11.52 on 02/21/19 30.55 on 02/20/19
High 29.65 on 02/22/19 114.98 on 02/22/19 35.34 on 02/20/19 11.82 on 02/22/19 31.93 on 02/22/19
1-Month  
%Chg +1.04% since 01/22/19 +3.90% since 01/22/19 +7.41% since 01/22/19 -0.25% since 01/22/19 +2.91% since 01/22/19
Low 28.06 on 01/30/19 108.96 on 01/30/19 31.87 on 01/23/19 11.52 on 02/21/19 30.04 on 01/23/19
High 30.89 on 02/05/19 114.98 on 02/22/19 35.35 on 02/14/19 12.23 on 01/23/19 32.27 on 02/05/19
3-Month  
%Chg -6.94% since 11/21/18 +1.66% since 11/21/18 -2.98% since 11/21/18 -2.80% since 11/21/18 +8.47% since 11/21/18
Low 23.31 on 12/27/18 100.35 on 12/24/18 27.01 on 12/27/18 11.40 on 12/10/18 27.51 on 12/24/18
High 32.30 on 11/29/18 117.14 on 11/29/18 36.08 on 11/28/18 13.19 on 01/11/19 32.89 on 12/13/18
6-Month  
%Chg -7.47% since 08/22/18 +2.65% since 08/22/18 -5.62% since 08/22/18 -0.76% since 08/22/18 -11.59% since 08/22/18
Low 23.31 on 12/27/18 100.35 on 12/24/18 27.01 on 12/27/18 10.14 on 10/12/18 27.51 on 12/24/18
High 34.44 on 09/27/18 120.20 on 11/09/18 38.00 on 10/19/18 13.19 on 01/11/19 39.13 on 09/18/18
Key Statistics  
Market Capitalization, $K 11,759,775 170,381,248 13,931,245 9,013,548 7,232,610
Shares Outstanding, K 402,867 1,490,777 402,867 781,067 231,004
Annual Sales, $M 12,943,000,000 59,434,000,000 12,943,000,000 5,816,350,000 7,594,000,000
Annual Net Income, $M 1,719,000,000 12,598,000,000 1,719,000,000 523,250,000 1,354,000,000
Last Quarter Sales, $M 3,090,000,000 15,303,000,000 3,090,000,000 N/A 2,315,000,000
Last Quarter Net Income, $M 321,000,000 2,788,000,000 321,000,000 N/A 268,000,000
36-Month Beta 1.48 0.96 1.43 -0.05 1.04
Per-Share Information  
Most Recent Earnings 1.12 on 02/05/19 1.84 on 02/05/19 N/A N/A N/A
Latest Earnings Date 02/05/19 02/05/19 02/05/19 02/22/19 02/28/19
Most Recent Dividend 0.200 on 12/14/18 0.880 on 12/07/18 0.200 on 12/14/18 0.072 on 08/16/18 N/A
Next Ex-Dividends Date 03/14/19 12/07/18 03/14/19 08/16/18 N/A
Ratios  
Price/Earnings ttm 6.96 16.17 8.31 0.00 16.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar