Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | DIS | VIA | FWONK | FWONA |
Company | Viacom Inc Cl B | Walt Disney Company | Via Renewables Inc | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.51 | 113.14 | 10.86 | 69.23 | 62.05 |
High | 24.91 | 114.18 | 10.90 | 69.61 | 62.24 |
Low | 23.42 | 113.14 | 10.80 | 68.34 | 61.14 |
Last | 24.22 | 113.92 | 10.90 | 69.15 | 61.69 |
Change | +0.75 | +0.21 | +0.04 | -0.53 | -0.66 |
% Change | +3.20% | +0.18% | +0.37% | -0.76% | -1.06% |
Volume | 41,869,800 | 6,157,200 | 9,500 | 744,800 | 58,900 |
20-Day Average Volume | 8,322,495 | 9,954,720 | 15,740 | 1,084,680 | 93,915 |
Previous Close | 23.47 | 113.71 | 10.86 | 69.68 | 62.35 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 116.51 | 10.83 | 67.61 | 60.26 |
20-Day Raw Stochastic | 76.92% | 22.43% | 96.00% | 88.77% | 80.38% |
20-Day Relative Strength | 56.93% | 51.13% | 56.07% | 54.17% | 53.72% |
Weighted Alpha | -20.60 | +21.83 | +16.37 | -3.69 | -4.03 |
Today's Opinion | 40% Sell | 72% Buy | 72% Buy | N/A | N/A |
Previous Opinion | 40% Sell | 56% Buy | 72% Buy | N/A | N/A |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +0.87% since 04/17/24 | +0.93% since 04/17/24 | +2.78% since 04/17/24 | +3.40% since 04/17/24 |
Low | 23.17 on 12/03/19 | 111.08 on 04/19/24 | 10.77 on 04/18/24 | 66.90 on 04/19/24 | 59.31 on 04/18/24 |
High | 24.91 on 12/04/19 | 114.25 on 04/18/24 | 10.90 on 04/24/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
1-Month | |||||
%Chg | +9.00% since 11/04/19 | -1.68% since 03/22/24 | -0.46% since 03/22/24 | +2.84% since 03/22/24 | +4.17% since 03/22/24 |
Low | 21.92 on 11/13/19 | 111.08 on 04/19/24 | 10.42 on 04/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 10.95 on 03/25/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +21.84% since 01/24/24 | +1.77% since 01/24/24 | +1.30% since 01/24/24 | +0.13% since 01/24/24 |
Low | 20.93 on 10/31/19 | 93.75 on 01/25/24 | 10.42 on 04/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +37.98% since 10/24/23 | +101.11% since 10/24/23 | +1.65% since 10/24/23 | +2.71% since 10/24/23 |
Low | 20.93 on 10/31/19 | 79.23 on 10/27/23 | 5.22 on 10/25/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 208,578,480 | 78,547 | 14,510,650 | 14,631,488 |
Shares Outstanding, K | 403,406 | 1,834,302 | 7,233 | 208,247 | 234,667 |
Annual Sales | 12,838,000,000 | 88,898,000,000 | 435,190,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 1,548,000,000 | 2,354,000,000 | 14,980,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 101,700,000 | 1,230,000,000 | 1,230,000,000 |
Last Quarter Net Income | 307,000,000 | 1,911,000,000 | -340,000 | 60,000,000 | 60,000,000 |
60-Month Beta | 1.37 | 1.42 | 1.31 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 11/14/19 | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | N/A | N/A |
Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 02/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.78 | 28.00 | 11.43 | 0.00 | 0.00 |