Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | DIS | EDR | FWONK | FWONA |
Company | Viacom Inc Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 23.51 | 113.14 | 26.38 | 69.23 | 62.05 |
High | 24.91 | 114.18 | 26.44 | 69.61 | 62.24 |
Low | 23.42 | 113.14 | 26.34 | 68.34 | 61.14 |
Last | 24.22 | 113.92 | 26.44 | 69.15 | 61.69 |
Change | +0.75 | +0.21 | +0.09 | -0.53 | -0.66 |
% Change | +3.20% | +0.18% | +0.34% | -0.76% | -1.06% |
Volume | 41,869,800 | 6,157,200 | 4,165,400 | 744,800 | 58,900 |
20-Day Average Volume | 8,322,495 | 9,954,774 | 8,671,189 | 1,084,680 | 93,915 |
Previous Close | 23.47 | 113.71 | 26.35 | 69.68 | 62.35 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 116.51 | 26.24 | 67.61 | 60.26 |
20-Day Raw Stochastic | 76.92% | 22.43% | 87.82% | 88.77% | 80.38% |
20-Day Relative Strength | 56.93% | 51.13% | 60.95% | 54.17% | 53.72% |
Weighted Alpha | -20.60 | +21.83 | +4.12 | -3.69 | -4.03 |
Today's Opinion | 40% Sell | 72% Buy | 100% Buy | N/A | N/A |
Previous Opinion | 40% Sell | 56% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +0.87% since 04/17/24 | +0.42% since 04/17/24 | +2.78% since 04/17/24 | +3.40% since 04/17/24 |
Low | 23.17 on 12/03/19 | 111.08 on 04/19/24 | 26.32 on 04/18/24 | 66.90 on 04/19/24 | 59.31 on 04/18/24 |
High | 24.91 on 12/04/19 | 114.25 on 04/18/24 | 26.54 on 04/22/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
1-Month | |||||
%Chg | +9.00% since 11/04/19 | -1.68% since 03/22/24 | +3.61% since 03/22/24 | +2.84% since 03/22/24 | +4.17% since 03/22/24 |
Low | 21.92 on 11/13/19 | 111.08 on 04/19/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +21.84% since 01/24/24 | +6.91% since 01/24/24 | +1.30% since 01/24/24 | +0.13% since 01/24/24 |
Low | 20.93 on 10/31/19 | 93.75 on 01/25/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +37.98% since 10/24/23 | +46.24% since 10/24/23 | +1.65% since 10/24/23 | +2.71% since 10/24/23 |
Low | 20.93 on 10/31/19 | 79.23 on 10/27/23 | 17.67 on 10/25/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 208,578,480 | 18,246,744 | 14,510,650 | 14,631,488 |
Shares Outstanding, K | 403,406 | 1,834,302 | 692,476 | 208,247 | 234,667 |
Annual Sales | 12,838,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 1,548,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
Last Quarter Net Income | 307,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
60-Month Beta | 1.37 | 1.42 | 0.82 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 11/14/19 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.78 | 28.00 | 220.17 | 0.00 | 0.00 |