Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Viacom Inc Cl B (VIAB)

Viacom Inc Cl B (VIAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 23.51 141.23 29.96 61.01 55.92
High 24.91 141.87 31.10 61.41 56.50
Low 23.42 136.63 29.44 60.27 55.46
Last 24.22 137.38 29.70 60.81 55.75
Change +0.75 -10.24 -0.53 -0.60 -0.61
% Change +3.20% -6.94% -1.75% -0.98% -1.08%
Volume 41,869,800 34,491,800 1,596,500 1,397,000 147,900
20-Day Average Volume 8,322,495 11,297,915 1,332,315 1,019,130 136,845
Previous Close 23.47 147.62 30.23 61.41 56.36
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.29 153.84 32.80 62.63 58.20
20-Day Raw Stochastic 76.92% 3.16% 4.45% 10.87% 5.29%
20-Day Relative Strength 56.93% 28.76% 43.35% 48.00% 44.75%
Weighted Alpha -20.60 -25.69 +9.10 +49.73 +52.67
Today's Opinion 40% Sell 88% Sell N/A 64% Buy 56% Buy
Previous Opinion 40% Sell 88% Sell N/A 88% Buy 64% Buy
Last Month's Opinion 88% Sell 88% Sell N/A 96% Buy 100% Buy
Performance  
5-Days  
%Chg +0.37% since 11/27/19 -11.62% since 01/13/22 -7.79% since 01/13/22 -3.55% since 01/13/22 -3.78% since 01/13/22
Low 23.17 on 12/03/19 136.63 on 01/21/22 29.44 on 01/21/22 60.27 on 01/21/22 55.46 on 01/21/22
High 24.91 on 12/04/19 153.13 on 01/18/22 32.71 on 01/14/22 63.20 on 01/20/22 58.24 on 01/18/22
1-Month  
%Chg +9.00% since 11/04/19 -9.05% since 12/21/21 -3.98% since 12/21/21 +0.30% since 12/21/21 -2.18% since 12/21/21
Low 21.92 on 11/13/19 136.63 on 01/21/22 29.44 on 01/21/22 60.26 on 12/22/21 55.27 on 12/22/21
High 24.91 on 12/04/19 160.32 on 01/04/22 35.28 on 01/03/22 65.24 on 01/03/22 60.94 on 01/04/22
3-Month  
%Chg -2.42% since 09/04/19 -19.82% since 10/21/21 +20.54% since 10/21/21 +11.03% since 10/21/21 +9.87% since 10/21/21
Low 20.93 on 10/31/19 136.63 on 01/21/22 23.77 on 10/25/21 54.30 on 10/22/21 50.51 on 10/22/21
High 26.82 on 09/10/19 179.25 on 11/08/21 35.28 on 01/03/22 65.24 on 01/03/22 60.94 on 01/04/22
6-Month  
%Chg -17.51% since 06/04/19 -22.34% since 07/21/21 +16.84% since 07/21/21 +27.73% since 07/21/21 +32.67% since 07/21/21
Low 20.93 on 10/31/19 136.63 on 01/21/22 22.78 on 08/25/21 46.12 on 08/03/21 40.63 on 08/03/21
High 31.96 on 07/12/19 187.58 on 09/09/21 35.28 on 01/03/22 65.24 on 01/03/22 60.94 on 01/04/22
Key Statistics  
Market Capitalization, $K 9,770,493 268,322,384 23,008,658 14,239,689 13,068,700
Shares Outstanding, K 403,406 1,817,656 761,120 231,879 231,879
Annual Sales 12,838,000,000 67,418,000,000 3,478,740,000 9,363,000,000 9,363,000,000
Annual Net Income 1,548,000,000 1,995,000,000 -654,930,000 -1,421,000,000 -1,421,000,000
Last Quarter Sales 3,433,000,000 18,534,000,000 1,391,300,000 3,100,000,000 3,100,000,000
Last Quarter Net Income 307,000,000 159,000,000 42,490,000 328,000,000 328,000,000
60-Month Beta 1.37 1.19 N/A 1.22 1.19
Per-Share Information  
Most Recent Earnings 0.79 on 11/14/19 0.37 on 11/10/21 N/A N/A on 11/04/21 N/A on 11/04/21
Latest Earnings Date 11/14/19 02/09/22 02/21/22 02/25/22 02/25/22
Most Recent Dividend 0.200 on 09/13/19 0.880 on 12/13/19 N/A N/A N/A
Next Ex-Dividends Date 09/13/19 12/13/19 04/27/18 N/A N/A
Ratios  
Price/Earnings ttm 5.78 65.84 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar