Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | FWONK | PSO | ||
Company | Viacom Inc Cl B | Liberty Media Formula One Sr C | Pearson Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 23.51 | 68.50 | 12.41 | ||
High | 24.91 | 69.00 | 12.57 | ||
Low | 23.42 | 67.69 | 12.38 | ||
Last | 24.22 | 68.87 | 12.52 | ||
Change | +0.75 | +0.77 | +0.22 | ||
% Change | +3.20% | +1.13% | +1.79% | ||
Volume | 41,869,800 | 591,300 | 538,800 | ||
20-Day Average Volume | 8,322,495 | 1,048,860 | 294,760 | ||
Previous Close | 23.47 | 68.10 | 12.30 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.29 | 67.41 | 12.68 | ||
20-Day Raw Stochastic | 76.92% | 88.76% | 29.03% | ||
20-Day Relative Strength | 56.93% | 53.67% | 48.13% | ||
Weighted Alpha | -20.60 | -4.22 | +15.28 | ||
Today's Opinion | 40% Sell | N/A | 56% Buy | ||
Previous Opinion | 40% Sell | N/A | 40% Buy | ||
Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +1.43% since 04/15/24 | +0.89% since 04/15/24 | ||
Low | 23.17 on 12/03/19 | 66.80 on 04/16/24 | 12.25 on 04/16/24 | ||
High | 24.91 on 12/04/19 | 69.00 on 04/22/24 | 12.57 on 04/22/24 | ||
1-Month | |||||
%Chg | +9.00% since 11/04/19 | +2.42% since 03/22/24 | -4.28% since 03/22/24 | ||
Low | 21.92 on 11/13/19 | 64.37 on 04/02/24 | 12.25 on 04/16/24 | ||
High | 24.91 on 12/04/19 | 69.44 on 04/08/24 | 13.18 on 03/28/24 | ||
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +9.06% since 01/22/24 | +2.04% since 01/22/24 | ||
Low | 20.93 on 10/31/19 | 64.37 on 04/02/24 | 11.69 on 02/07/24 | ||
High | 26.82 on 09/10/19 | 73.90 on 03/04/24 | 13.18 on 03/28/24 | ||
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +2.93% since 10/20/23 | +14.76% since 10/20/23 | ||
Low | 20.93 on 10/31/19 | 61.23 on 12/06/23 | 10.90 on 10/23/23 | ||
High | 31.96 on 07/12/19 | 73.90 on 03/04/24 | 13.18 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 14,341,971 | 8,550,960 | ||
Shares Outstanding, K | 403,406 | 208,247 | 682,984 | ||
Annual Sales | 12,838,000,000 | 12,164,000,000 | 4,570,090,000 | ||
Annual Net Income | 1,548,000,000 | 1,815,000,000 | 470,190,000 | ||
Last Quarter Sales | 3,433,000,000 | 1,230,000,000 | 1,407,174,610 | ||
Last Quarter Net Income | 307,000,000 | 60,000,000 | 175,386,950 | ||
60-Month Beta | 1.37 | N/A | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 0.25 on 02/28/24 | N/A | ||
Latest Earnings Date | 11/14/19 | 05/08/24 | 03/01/24 | ||
Most Recent Dividend | 0.200 on 09/13/19 | N/A | 0.199 on 03/21/24 | ||
Next Ex-Dividends Date | 09/13/19 | N/A | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.78 | 0.00 | 0.00 |