Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | FWONK | PSO | ||
| Company | Viacom Inc Cl B | Liberty Media Formula One Sr C | Pearson Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.51 | 68.43 | 12.22 | ||
| High | 24.91 | 68.83 | 12.24 | ||
| Low | 23.42 | 68.20 | 12.18 | ||
| Last | 24.22 | 68.28 | 12.19 | ||
| Change | +0.75 | -0.87 | -0.32 | ||
| % Change | +3.20% | -1.26% | -2.56% | ||
| Volume | 41,869,800 | 5,899 | 47,847 | ||
| 20-Day Average Volume | 8,322,495 | 1,008,015 | 312,259 | ||
| Previous Close | 23.47 | 69.15 | 12.51 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 67.69 | 12.59 | ||
| 20-Day Raw Stochastic | 76.92% | 77.07% | 0.00% | ||
| 20-Day Relative Strength | 56.93% | 51.76% | 41.19% | ||
| Weighted Alpha | -20.60 | -4.89 | +11.09 | ||
| Today's Opinion | 40% Sell | N/A | 24% Buy | ||
| Previous Opinion | 40% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | +1.95% since 04/18/24 | -0.89% since 04/18/24 | ||
| Low | 23.17 on 12/03/19 | 66.90 on 04/19/24 | 12.19 on 04/25/24 | ||
| High | 24.91 on 12/04/19 | 69.75 on 04/23/24 | 12.68 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | +2.15% since 03/25/24 | -6.37% since 03/25/24 | ||
| Low | 21.92 on 11/13/19 | 64.37 on 04/02/24 | 12.19 on 04/25/24 | ||
| High | 24.91 on 12/04/19 | 69.75 on 04/23/24 | 13.18 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +0.44% since 01/25/24 | unch since 01/25/24 | ||
| Low | 20.93 on 10/31/19 | 64.37 on 04/02/24 | 11.69 on 02/07/24 | ||
| High | 26.82 on 09/10/19 | 73.90 on 03/04/24 | 13.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +4.90% since 10/25/23 | +9.72% since 10/25/23 | ||
| Low | 20.93 on 10/31/19 | 61.23 on 12/06/23 | 11.05 on 10/27/23 | ||
| High | 31.96 on 07/12/19 | 73.90 on 03/04/24 | 13.18 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 14,400,280 | 8,544,130 | ||
| Shares Outstanding, K | 403,406 | 208,247 | 682,984 | ||
| Annual Sales | 12,838,000,000 | 12,164,000,000 | 4,570,090,000 | ||
| Annual Net Income | 1,548,000,000 | 1,815,000,000 | 470,190,000 | ||
| Last Quarter Sales | 3,433,000,000 | 1,230,000,000 | 1,407,174,610 | ||
| Last Quarter Net Income | 307,000,000 | 60,000,000 | 175,386,950 | ||
| 60-Month Beta | 1.37 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 0.25 on 02/28/24 | N/A | ||
| Latest Earnings Date | 11/14/19 | 05/08/24 | 03/01/24 | ||
| Most Recent Dividend | 0.200 on 09/13/19 | N/A | 0.199 on 03/21/24 | ||
| Next Ex-Dividends Date | 09/13/19 | N/A | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 0.00 | ||