Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | TWTR | WDAY | VEEV |
| Company | Virnetx Holding Corp | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.39 | 63.47 | 53.91 | 254.05 | 195.22 |
| High | 5.39 | 63.97 | 54.00 | 256.95 | 198.76 |
| Low | 5.39 | 62.95 | 53.70 | 250.59 | 194.46 |
| Last | 5.39 | 63.59 | 53.70 | 255.60 | 198.70 |
| Change | -0.03 | -1.25 | +0.35 | -0.14 | -1.82 |
| % Change | -0.63% | -1.93% | +0.66% | -0.05% | -0.91% |
| Volume | 1,212 | 6,130,545 | 140,831,500 | 629,781 | 255,166 |
| 20-Day Average Volume | 3,956 | 9,277,651 | 34,382,551 | 1,328,757 | 957,031 |
| Previous Close | 5.42 | 64.84 | 53.35 | 255.74 | 200.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 64.60 | 50.37 | 263.30 | 209.18 |
| 20-Day Raw Stochastic | 6.46% | 31.61% | 97.45% | 21.38% | 9.16% |
| 20-Day Relative Strength | 38.59% | 50.30% | 68.00% | 36.17% | 33.55% |
| Weighted Alpha | -50.30 | -9.09 | +8.10 | +27.30 | +6.80 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/18/24 | +2.45% since 04/18/24 | +2.40% since 10/20/22 | +0.12% since 04/18/24 | -0.58% since 04/18/24 |
| Low | 5.31 on 04/24/24 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 5.76 on 04/23/24 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.82% since 03/25/24 | -3.61% since 03/25/24 | +27.58% since 09/27/22 | -7.16% since 03/25/24 | -13.53% since 03/25/24 |
| Low | 5.31 on 04/24/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 6.49 on 03/26/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.85% since 01/25/24 | +4.79% since 01/25/24 | +34.76% since 07/27/22 | -12.46% since 01/25/24 | -4.71% since 01/25/24 |
| Low | 5.20 on 03/15/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 9.44 on 02/16/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.68% since 10/25/23 | +23.56% since 10/25/23 | +10.40% since 04/27/22 | +23.52% since 10/25/23 | +1.85% since 10/25/23 |
| Low | 3.50 on 11/01/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 9.44 on 02/16/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,956 | 68,253,368 | 41,093,712 | 67,515,360 | 32,347,284 |
| Shares Outstanding, K | 3,682 | 1,052,643 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 10,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 0 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -7,110,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.01 | 1.45 | 0.54 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 03/15/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 0.00 | 207.11 | 68.40 |