Vocodia Holdings Corp (VHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHAI | APP | DUOL | GEN | SYM |
| Company | Vocodia Holdings Corp | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0005 | 372.78 | 471.94 | 30.01 | 27.30 |
| High | 0.0006 | 381.00 | 485.00 | 30.20 | 28.34 |
| Low | 0.0004 | 360.75 | 471.05 | 29.63 | 27.26 |
| Last | 0.0006 | 364.49 | 478.48 | 29.78 | 27.97 |
| Change | unch | -16.09 | -3.00 | -0.49 | -0.04 |
| % Change | unch | -4.23% | -0.62% | -1.62% | -0.14% |
| Volume | 21,025,799 | 4,351,700 | 550,600 | 4,819,900 | 1,134,600 |
| 20-Day Average Volume | 55,467,406 | 5,827,730 | 737,000 | 5,331,275 | 1,241,780 |
| Previous Close | 0.0006 | 380.58 | 481.48 | 30.27 | 28.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 382.66 | 511.12 | 28.72 | 28.90 |
| 20-Day Raw Stochastic | 37.50% | 27.36% | 11.87% | 79.60% | 28.84% |
| 20-Day Relative Strength | 43.17% | 52.14% | 51.70% | 62.90% | 53.93% |
| Weighted Alpha | -95.86 | +125.59 | +122.91 | +22.08 | +11.74 |
| Today's Opinion | 96% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | -12.78% since 06/06/25 | -6.72% since 06/06/25 | +1.53% since 06/06/25 | -6.17% since 06/06/25 |
| Low | 0.0004 on 06/13/25 | 360.75 on 06/13/25 | 470.15 on 06/12/25 | 29.18 on 06/10/25 | 27.26 on 06/13/25 |
| High | 0.0007 on 06/12/25 | 404.50 on 06/09/25 | 509.48 on 06/09/25 | 30.44 on 06/12/25 | 31.11 on 06/09/25 |
| 1-Month | |||||
| %Chg | unch since 05/13/25 | -1.52% since 05/13/25 | -9.97% since 05/13/25 | +2.34% since 05/13/25 | +4.76% since 05/13/25 |
| Low | 0.0003 on 05/28/25 | 340.20 on 05/23/25 | 470.15 on 06/12/25 | 27.20 on 05/23/25 | 26.03 on 05/15/25 |
| High | 0.0011 on 05/22/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 31.40 on 05/28/25 |
| 3-Month | |||||
| %Chg | -71.43% since 03/13/25 | +34.00% since 03/13/25 | +75.60% since 03/13/25 | +13.10% since 03/13/25 | +36.04% since 03/13/25 |
| Low | 0.0003 on 05/28/25 | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 0.0023 on 03/17/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 31.40 on 05/28/25 |
| 6-Month | |||||
| %Chg | -88.24% since 12/13/24 | +12.33% since 12/13/24 | +41.53% since 12/13/24 | -0.27% since 12/13/24 | +4.09% since 12/13/24 |
| Low | 0.0003 on 05/28/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 0.0120 on 12/31/24 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 34.19 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 363 | 123,338,672 | 21,748,824 | 18,470,448 | 16,491,420 |
| Shares Outstanding, K | 604,185 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 50,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | -10,030,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 50,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | -1,330,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | -0.79 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/13/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 06/17/25 | 08/06/25 | 08/06/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.70 | 237.18 | 14.91 | 0.00 |