Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | NEM | GOLD | FNV | AEM |
| Company | Vista Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5505 | 38.50 | 16.86 | 121.56 | 63.06 |
| High | 0.5597 | 39.21 | 17.23 | 122.17 | 63.90 |
| Low | 0.5400 | 38.35 | 16.82 | 120.97 | 63.04 |
| Last | 0.5540 | 39.06 | 17.13 | 121.48 | 63.78 |
| Change | +0.0040 | +0.51 | +0.15 | -0.19 | +0.31 |
| % Change | +0.73% | +1.32% | +0.88% | -0.16% | +0.49% |
| Volume | 76,880 | 3,969,354 | 8,348,187 | 170,653 | 1,398,289 |
| 20-Day Average Volume | 385,054 | 12,923,880 | 28,219,520 | 643,501 | 3,471,210 |
| Previous Close | 0.5500 | 38.55 | 16.98 | 121.67 | 63.47 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5567 | 37.46 | 17.02 | 119.13 | 60.61 |
| 20-Day Raw Stochastic | 59.05% | 70.39% | 48.41% | 80.46% | 93.98% |
| 20-Day Relative Strength | 57.30% | 63.26% | 56.02% | 58.70% | 69.91% |
| Weighted Alpha | -10.08 | -12.05 | -4.44 | -15.99 | +26.15 |
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/12/24 | +1.11% since 04/12/24 | -3.89% since 04/12/24 | +3.22% since 04/12/24 | +3.63% since 04/12/24 |
| Low | 0.5400 on 04/19/24 | 37.38 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 0.5800 on 04/15/24 | 39.21 on 04/18/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.90 on 04/19/24 |
| 1-Month | |||||
| %Chg | +8.37% since 03/19/24 | +16.42% since 03/19/24 | +12.56% since 03/19/24 | +6.57% since 03/19/24 | +17.12% since 03/19/24 |
| Low | 0.4503 on 03/21/24 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 0.6209 on 04/04/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +48.46% since 01/19/24 | +12.98% since 01/19/24 | +9.96% since 01/19/24 | +13.25% since 01/19/24 | +29.06% since 01/19/24 |
| Low | 0.3211 on 02/26/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.6209 on 04/04/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +53.61% since 10/19/23 | -0.96% since 10/19/23 | +3.34% since 10/19/23 | -11.75% since 10/19/23 | +28.34% since 10/19/23 |
| Low | 0.3010 on 11/24/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.6209 on 04/04/24 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,844 | 44,439,936 | 29,810,698 | 23,397,992 | 31,646,398 |
| Shares Outstanding, K | 121,534 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -6,590,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 0 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -1,660,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.67 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/14/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 19.88 | 33.94 | 28.02 |