Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | GOLD | NEM | FNV | AEM |
| Company | Vista Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5085 | 16.47 | 37.42 | 118.72 | 62.67 |
| High | 0.5136 | 16.59 | 38.57 | 120.13 | 63.74 |
| Low | 0.4872 | 16.36 | 37.26 | 118.22 | 62.55 |
| Last | 0.4985 | 16.44 | 38.46 | 119.09 | 63.61 |
| Change | -0.0100 | -0.25 | +0.75 | -0.23 | +0.69 |
| % Change | -1.97% | -1.50% | +1.99% | -0.19% | +1.10% |
| Volume | 222,024 | 16,986,077 | 6,579,076 | 159,536 | 1,643,365 |
| 20-Day Average Volume | 399,935 | 30,017,732 | 13,460,843 | 686,544 | 3,761,118 |
| Previous Close | 0.5085 | 16.69 | 37.71 | 119.32 | 62.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5597 | 17.16 | 38.05 | 119.80 | 61.67 |
| 20-Day Raw Stochastic | 7.93% | 24.96% | 59.48% | 55.31% | 92.50% |
| 20-Day Relative Strength | 47.49% | 49.07% | 58.21% | 54.06% | 66.37% |
| Weighted Alpha | -24.90 | -9.80 | -13.59 | -17.97 | +24.89 |
| Today's Opinion | 80% Buy | 32% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 04/17/24 | -1.56% since 04/17/24 | -0.38% since 04/17/24 | -0.94% since 04/17/24 | +1.77% since 04/17/24 |
| Low | 0.4872 on 04/24/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 0.5690 on 04/18/24 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.35% since 03/22/24 | +5.93% since 03/22/24 | +13.75% since 03/22/24 | +4.34% since 03/22/24 | +14.30% since 03/22/24 |
| Low | 0.4551 on 03/25/24 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.59% since 01/24/24 | +5.86% since 01/24/24 | +11.54% since 01/24/24 | +10.91% since 01/24/24 | +29.92% since 01/24/24 |
| Low | 0.3211 on 02/26/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +34.24% since 10/24/23 | -0.72% since 10/24/23 | -0.09% since 10/24/23 | -13.77% since 10/24/23 | +28.63% since 10/24/23 |
| Low | 0.3010 on 11/24/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,800 | 29,301,564 | 43,471,596 | 22,946,072 | 31,372,162 |
| Shares Outstanding, K | 121,534 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -6,590,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -1,660,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.67 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/14/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 23.56 | 33.30 | 27.92 |