Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VGZ | GOLD | FNV | AEM | KL |
Company | Vista Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.5505 | 16.86 | 121.56 | 63.06 | 38.98 |
High | 0.5597 | 17.23 | 122.17 | 63.90 | 39.52 |
Low | 0.5400 | 16.82 | 120.97 | 63.04 | 38.38 |
Last | 0.5531 | 17.15 | 121.74 | 63.68 | 38.92 |
Change | +0.0031 | +0.17 | +0.07 | +0.21 | -0.09 |
% Change | +0.56% | +1.00% | +0.06% | +0.33% | -0.23% |
Volume | 52,680 | 7,012,867 | 147,899 | 1,164,161 | 2,332,000 |
20-Day Average Volume | 384,404 | 28,153,283 | 642,168 | 3,464,823 | 1,863,525 |
Previous Close | 0.5500 | 16.98 | 121.67 | 63.47 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.5566 | 17.02 | 119.12 | 60.61 | 39.34 |
20-Day Raw Stochastic | 57.30% | 48.70% | 78.10% | 93.98% | 42.98% |
20-Day Relative Strength | 56.87% | 56.10% | 58.35% | 69.91% | 47.15% |
Weighted Alpha | -10.75 | -4.36 | -16.22 | +26.15 | -0.90 |
Today's Opinion | 72% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.51% since 04/12/24 | -3.84% since 04/12/24 | +3.02% since 04/12/24 | +3.63% since 04/12/24 | +2.96% since 02/01/22 |
Low | 0.5400 on 04/19/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
High | 0.5800 on 04/15/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.90 on 04/19/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +7.80% since 03/19/24 | +12.62% since 03/19/24 | +6.36% since 03/19/24 | +17.12% since 03/19/24 | -1.44% since 01/07/22 |
Low | 0.4503 on 03/21/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +47.68% since 01/19/24 | +10.03% since 01/19/24 | +13.03% since 01/19/24 | +29.06% since 01/19/24 | -7.40% since 11/08/21 |
Low | 0.3211 on 02/26/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +52.81% since 10/19/23 | +3.40% since 10/19/23 | -11.92% since 10/19/23 | +28.34% since 10/19/23 | -5.12% since 08/06/21 |
Low | 0.3010 on 11/24/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.6209 on 04/04/24 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 66,844 | 29,810,698 | 23,397,992 | 31,646,398 | 10,263,632 |
Shares Outstanding, K | 121,534 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -6,590,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -1,660,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.67 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/14/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 04/26/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.88 | 33.94 | 28.02 | 11.34 |