Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vector Group Ltd (VGR)

Vector Group Ltd (VGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.58 82.79 46.91 36.63 51.73
High 12.59 83.35 47.18 36.77 52.34
Low 12.30 80.66 46.15 36.00 50.61
Last 12.54 81.22 46.41 36.08 50.78
Change -0.05 -1.73 -0.18 -0.49 -1.14
% Change -0.40% -2.09% -0.39% -1.34% -2.20%
Volume 1,247,200 4,263,700 10,741,800 893,300 129,100
20-Day Average Volume 3,236,115 4,611,750 8,333,085 1,462,485 160,845
Previous Close 12.59 82.95 46.59 36.57 51.92
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.54 83.28 46.80 36.70 54.72
20-Day Raw Stochastic 96.24% 24.35% 22.27% 27.24% 1.65%
20-Day Relative Strength 66.90% 45.70% 42.80% 46.22% 30.84%
Weighted Alpha -7.30 +0.60 -22.20 -23.20 -19.80
Today's Opinion 56% Buy 24% Sell 100% Sell 72% Sell 72% Sell
Previous Opinion 56% Buy 16% Buy 100% Sell 56% Sell 56% Sell
Last Month's Opinion 96% Sell 24% Buy 88% Sell 8% Sell 48% Buy
Performance  
5-Days  
%Chg +7.09% since 08/16/19 -4.35% since 08/16/19 -0.15% since 08/16/19 -1.77% since 08/16/19 -3.31% since 08/16/19
Low 11.68 on 08/19/19 80.66 on 08/23/19 45.58 on 08/20/19 35.98 on 08/20/19 50.61 on 08/23/19
High 12.63 on 08/22/19 86.05 on 08/19/19 47.19 on 08/19/19 36.95 on 08/19/19 53.71 on 08/19/19
1-Month  
%Chg +29.95% since 07/23/19 -6.37% since 07/23/19 -7.25% since 07/23/19 -4.25% since 07/23/19 -15.37% since 07/23/19
Low 9.56 on 07/25/19 79.35 on 08/07/19 45.22 on 08/15/19 35.23 on 07/31/19 50.61 on 08/23/19
High 12.63 on 08/22/19 87.03 on 07/29/19 50.58 on 07/29/19 38.35 on 08/02/19 60.96 on 07/26/19
3-Month  
%Chg +36.30% since 05/23/19 -5.82% since 05/23/19 -12.12% since 05/23/19 -3.76% since 05/23/19 -14.03% since 05/23/19
Low 8.62 on 05/28/19 75.58 on 06/20/19 45.22 on 08/15/19 34.62 on 05/31/19 50.61 on 08/23/19
High 12.63 on 08/22/19 89.98 on 07/19/19 53.11 on 05/24/19 39.24 on 07/18/19 63.18 on 07/03/19
6-Month  
%Chg +0.72% since 02/22/19 -6.80% since 02/22/19 -9.88% since 02/22/19 -4.50% since 02/22/19 -15.44% since 02/22/19
Low 8.62 on 05/28/19 75.58 on 06/20/19 45.22 on 08/15/19 34.62 on 05/31/19 50.61 on 08/23/19
High 12.63 on 08/22/19 92.74 on 03/22/19 57.88 on 04/02/19 42.59 on 03/19/19 63.18 on 07/03/19
Key Statistics  
Market Capitalization, $K 1,765,043 126,365,320 86,698,336 76,886,264 1,268,027
Shares Outstanding, K 140,753 1,555,840 1,868,096 2,130,994 24,971
Annual Sales 1,870,260,000 79,823,000,000 25,364,000,000 32,691,920,000 2,227,150,000
Annual Net Income 58,110,000 7,911,000,000 6,963,000,000 8,051,510,000 104,120,000
Last Quarter Sales 538,430,000 19,987,000,000 6,619,000,000 N/A 296,920,000
Last Quarter Net Income 39,310,000 2,319,000,000 1,996,000,000 N/A 2,070,000
60-Month Beta 0.76 0.96 0.38 0.86 0.71
Per-Share Information  
Most Recent Earnings 0.29 on 08/07/19 1.46 on 07/18/19 1.10 on 07/30/19 N/A N/A
Latest Earnings Date 08/07/19 10/17/19 07/30/19 08/01/19 08/07/19
Most Recent Dividend 0.400 on 06/17/19 1.140 on 06/20/19 0.800 on 06/13/19 0.669 on 06/27/19 0.760 on 07/05/19
Next Ex-Dividends Date 06/17/19 06/20/19 06/13/19 10/03/19 10/04/19
Ratios  
Price/Earnings ttm 17.25 15.83 11.56 0.00 11.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar