Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vector Group Ltd (VGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.61 88.61 56.85 40.83 58.43
High 10.80 89.44 57.28 41.00 59.43
Low 10.55 88.28 56.73 40.62 58.39
Last 10.80 88.59 57.03 40.85 59.04
Change +0.22 +0.32 +0.48 +0.54 +0.64
% Change +2.08% +0.36% +0.85% +1.34% +1.10%
Volume 825,449 5,710,412 6,449,375 1,041,161 85,627
20-Day Average Volume 1,278,987 5,520,896 12,213,614 2,696,053 130,181
Previous Close 10.58 88.27 56.55 40.31 58.40
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.15 88.88 55.20 39.85 59.48
20-Day Raw Stochastic 32.24% 34.75% 89.11% 71.27% 48.25%
20-Day Relative Strength 44.69% 59.93% 65.07% 62.00% 50.98%
Weighted Alpha -46.50 -2.90 -4.78 -23.50 +2.40
Today's Opinion 48% Sell 16% Buy 64% Buy 56% Buy 24% Sell
Previous Opinion 72% Sell 16% Buy 48% Buy 40% Buy 40% Sell
Last Month's Opinion 56% Buy 64% Buy 40% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg -1.82% since 03/19/19 -2.11% since 03/19/19 +1.82% since 03/19/19 -1.59% since 03/19/19 -1.22% since 03/19/19
Low 10.21 on 03/25/19 88.17 on 03/25/19 55.01 on 03/20/19 39.99 on 03/25/19 57.52 on 03/25/19
High 11.06 on 03/20/19 92.74 on 03/22/19 57.28 on 03/26/19 42.28 on 03/20/19 60.56 on 03/21/19
1-Month  
%Chg -7.61% since 02/26/19 +2.40% since 02/26/19 +9.46% since 02/26/19 +8.27% since 02/26/19 -0.39% since 02/26/19
Low 10.21 on 03/25/19 86.38 on 03/06/19 51.71 on 02/27/19 36.53 on 02/28/19 57.52 on 03/25/19
High 12.04 on 02/28/19 92.74 on 03/22/19 57.68 on 03/19/19 42.59 on 03/19/19 60.67 on 03/19/19
3-Month  
%Chg +11.80% since 12/26/18 +32.50% since 12/26/18 +17.76% since 12/26/18 +28.18% since 12/26/18 +8.53% since 12/26/18
Low 9.31 on 12/27/18 64.67 on 12/27/18 42.40 on 01/24/19 30.67 on 12/27/18 52.60 on 01/02/19
High 12.63 on 02/25/19 92.74 on 03/22/19 57.68 on 03/19/19 42.59 on 03/19/19 60.67 on 03/19/19
6-Month  
%Chg -23.13% since 09/26/18 +10.05% since 09/26/18 -6.22% since 09/26/18 -12.49% since 09/26/18 -9.24% since 09/26/18
Low 9.21 on 12/21/18 64.67 on 12/27/18 42.40 on 01/24/19 30.67 on 12/27/18 52.60 on 01/02/19
High 14.46 on 11/13/18 92.74 on 03/22/19 66.04 on 11/09/18 47.43 on 09/27/18 76.98 on 11/09/18
Key Statistics  
Market Capitalization, $K 1,490,881 137,330,016 105,999,072 85,900,368 1,458,189
Shares Outstanding, K 140,915 1,555,795 1,874,431 2,130,994 24,969
Annual Sales, $M 1,870,260,000 79,823,000,000 25,364,000,000 32,691,920,000 2,033,950,000
Annual Net Income, $M 58,110,000 7,911,000,000 6,963,000,000 8,051,510,000 105,660,000
Last Quarter Sales, $M 445,940,000 19,858,000,000 6,114,000,000 N/A 636,110,000
Last Quarter Net Income, $M 21,070,000 1,910,000,000 1,250,000,000 N/A 28,140,000
60-Month Beta 0.72 0.95 0.37 0.85 0.86
Per-Share Information  
Most Recent Earnings 0.22 on 02/28/19 1.25 on 02/07/19 0.95 on 01/31/19 N/A N/A
Latest Earnings Date 05/08/19 04/18/19 04/25/19 03/28/19 02/07/19
Most Recent Dividend 0.400 on 03/18/19 1.140 on 03/25/19 0.800 on 03/22/19 0.669 on 03/21/19 0.750 on 01/04/19
Next Ex-Dividends Date 03/18/19 03/25/19 03/22/19 06/27/19 04/05/19
Ratios  
Price/Earnings ttm 18.27 17.88 14.02 0.00 12.58
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar