Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | PM | MO | BTI | SWM |
| Company | Vector Group Ltd | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Schweitzer-Mauduit International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.43 | 96.80 | 42.70 | 29.53 | 24.52 |
| High | 10.45 | 99.10 | 43.06 | 29.56 | 24.54 |
| Low | 10.28 | 95.64 | 42.40 | 29.28 | 22.84 |
| Last | 10.44 | 99.02 | 42.92 | 29.49 | 23.41 |
| Change | -0.01 | +1.36 | +0.05 | -0.07 | -1.55 |
| % Change | -0.10% | +1.39% | +0.12% | -0.24% | -6.21% |
| Volume | 747,500 | 13,572,400 | 12,938,200 | 6,449,400 | 1,274,800 |
| 20-Day Average Volume | 978,210 | 6,876,260 | 12,163,320 | 5,008,270 | 475,165 |
| Previous Close | 10.45 | 97.66 | 42.87 | 29.56 | 24.96 |
| Industry | Conglomerates - Div Operations | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 91.57 | 42.08 | 29.46 | 25.88 |
| 20-Day Raw Stochastic | 50.50% | 99.29% | 68.89% | 52.10% | 9.56% |
| 20-Day Relative Strength | 48.76% | 69.02% | 56.12% | 48.34% | 36.54% |
| Weighted Alpha | -16.55 | +3.49 | -6.14 | -17.61 | -41.80 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/17/24 | +9.32% since 04/17/24 | +4.43% since 04/17/24 | +3.15% since 04/17/24 | -7.40% since 06/27/22 |
| Low | 9.95 on 04/18/24 | 90.65 on 04/18/24 | 41.10 on 04/18/24 | 28.62 on 04/18/24 | 22.84 on 07/05/22 |
| High | 10.56 on 04/23/24 | 99.10 on 04/24/24 | 43.06 on 04/24/24 | 29.64 on 04/23/24 | 25.82 on 06/28/22 |
| 1-Month | |||||
| %Chg | -3.33% since 03/22/24 | +8.96% since 03/22/24 | -0.14% since 03/22/24 | -1.67% since 03/22/24 | -16.30% since 06/03/22 |
| Low | 9.80 on 04/15/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 22.84 on 07/05/22 |
| High | 11.06 on 03/28/24 | 99.10 on 04/24/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 28.80 on 06/06/22 |
| 3-Month | |||||
| %Chg | -2.61% since 01/24/24 | +8.96% since 01/24/24 | +7.49% since 01/24/24 | +0.24% since 01/24/24 | -14.06% since 04/05/22 |
| Low | 9.80 on 02/09/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 22.84 on 07/05/22 |
| High | 11.79 on 02/14/24 | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 28.80 on 06/06/22 |
| 6-Month | |||||
| %Chg | -1.60% since 10/24/23 | +9.02% since 10/24/23 | +0.89% since 10/24/23 | -0.81% since 10/24/23 | -25.82% since 01/05/22 |
| Low | 9.80 on 02/09/24 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 22.84 on 07/05/22 |
| High | 11.88 on 12/14/23 | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 32.03 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,787 | 151,817,456 | 73,634,624 | 65,985,872 | 731,773 |
| Shares Outstanding, K | 157,683 | 1,554,551 | 1,717,626 | 2,232,269 | 31,259 |
| Annual Sales | 1,424,270,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,440,000,000 |
| Annual Net Income | 183,530,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 88,900,000 |
| Last Quarter Sales | 360,350,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 406,800,000 |
| Last Quarter Net Income | 58,000,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 1,600,000 |
| 60-Month Beta | 1.02 | 0.61 | 0.65 | 0.53 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/24 | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | 0.89 on 05/04/22 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 02/08/24 | 08/03/22 |
| Most Recent Dividend | 0.200 on 03/01/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.440 on 05/19/22 |
| Next Ex-Dividends Date | 03/01/24 | 03/20/24 | 03/22/24 | 06/27/24 | 05/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 15.65 | 8.60 | 0.00 | 8.40 |