Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | MDLZ | KHC | SYY | GIS |
| Company | Very Good Food Co. | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0550 | 66.20 | 28.12 | 71.15 | 54.64 |
| High | 0.0551 | 66.66 | 28.47 | 71.98 | 55.28 |
| Low | 0.0510 | 65.36 | 27.80 | 70.65 | 54.11 |
| Last | 0.0515 | 65.83 | 28.15 | 71.93 | 54.84 |
| Change | -0.0010 | -0.54 | +0.08 | +1.18 | +0.34 |
| % Change | -1.90% | -0.81% | +0.29% | +1.67% | +0.62% |
| Volume | 18,830,800 | 7,069,900 | 16,321,600 | 3,377,600 | 4,619,100 |
| 20-Day Average Volume | 13,071,545 | 7,523,555 | 9,243,320 | 3,216,475 | 4,028,675 |
| Previous Close | 0.0525 | 66.37 | 28.07 | 70.75 | 54.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 67.00 | 29.03 | 71.25 | 56.21 |
| 20-Day Raw Stochastic | 11.46% | 32.08% | 13.36% | 62.28% | 18.94% |
| 20-Day Relative Strength | 35.27% | 48.47% | 42.16% | 50.55% | 40.77% |
| Weighted Alpha | -91.70 | -5.33 | -22.44 | -5.71 | -24.87 |
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | -2.91% since 05/05/25 | -1.54% since 05/05/25 | +1.84% since 05/05/25 | -0.38% since 05/05/25 |
| Low | 0.0460 on 01/19/23 | 65.36 on 05/12/25 | 27.80 on 05/12/25 | 69.74 on 05/06/25 | 53.82 on 05/07/25 |
| High | 0.0700 on 01/17/23 | 67.94 on 05/06/25 | 28.73 on 05/06/25 | 72.60 on 05/08/25 | 55.28 on 05/12/25 |
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -1.82% since 04/11/25 | -4.02% since 04/11/25 | +2.13% since 04/11/25 | -5.40% since 04/11/25 |
| Low | 0.0460 on 01/19/23 | 64.29 on 04/29/25 | 27.80 on 05/12/25 | 68.00 on 04/29/25 | 53.82 on 05/07/25 |
| High | 0.0940 on 01/12/23 | 69.09 on 04/22/25 | 30.42 on 04/22/25 | 74.31 on 04/23/25 | 59.21 on 04/14/25 |
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | +8.63% since 02/12/25 | -1.64% since 02/12/25 | +2.45% since 02/12/25 | -6.16% since 02/12/25 |
| Low | 0.0460 on 01/19/23 | 59.82 on 02/18/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 53.82 on 05/07/25 |
| High | 0.1600 on 11/30/22 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | -1.04% since 11/12/24 | -12.03% since 11/12/24 | -6.93% since 11/12/24 | -14.66% since 11/12/24 |
| Low | 0.0460 on 01/19/23 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 53.82 on 05/07/25 |
| High | 0.2400 on 08/11/22 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 82.23 on 12/06/24 | 67.40 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 85,237,672 | 33,316,708 | 34,868,212 | 30,229,510 |
| Shares Outstanding, K | 0 | 1,294,815 | 1,183,542 | 484,752 | 551,231 |
| Annual Sales | 9,780,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -43,530,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,350,000 | 9,313,000,000 | 5,999,000,000 | 19,598,000,000 | 4,842,200,000 |
| Last Quarter Net Income | -1,170,000 | 402,000,000 | 712,000,000 | 401,000,000 | 625,600,000 |
| 60-Month Beta | 1.47 | 0.50 | 0.30 | 0.80 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.74 on 04/29/25 | 0.62 on 04/29/25 | 0.96 on 04/29/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 11/23/22 | 04/29/25 | 04/29/25 | 04/29/25 | 06/25/25 |
| Most Recent Dividend | N/A | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 03/31/25 | 05/30/25 | 07/03/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 9.39 | 16.19 | 12.17 |