Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | MDLZ | GIS | KHC | SYY |
| Company | Very Good Food Co. | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0550 | 70.79 | 65.10 | 34.48 | 66.17 |
| High | 0.0551 | 70.96 | 65.27 | 34.56 | 66.23 |
| Low | 0.0510 | 69.64 | 63.70 | 33.98 | 64.82 |
| Last | 0.0515 | 69.99 | 64.05 | 34.03 | 65.21 |
| Change | -0.0010 | -0.58 | -1.17 | -0.47 | -1.02 |
| % Change | -1.90% | -0.82% | -1.79% | -1.36% | -1.54% |
| Volume | 18,830,800 | 10,621,300 | 4,865,100 | 13,114,300 | 3,133,300 |
| 20-Day Average Volume | 13,071,545 | 5,993,000 | 4,806,035 | 8,771,245 | 2,423,390 |
| Previous Close | 0.0525 | 70.57 | 65.22 | 34.50 | 66.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 70.80 | 65.82 | 33.53 | 69.43 |
| 20-Day Raw Stochastic | 11.46% | 26.46% | 6.64% | 73.68% | 5.71% |
| 20-Day Relative Strength | 35.27% | 42.86% | 28.57% | 49.16% | 28.14% |
| Weighted Alpha | -91.70 | +18.90 | -23.30 | -4.80 | -14.40 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | -2.30% since 09/20/23 | -2.76% since 09/20/23 | +0.03% since 09/20/23 | -7.62% since 09/20/23 |
| Low | 0.0460 on 01/19/23 | 69.30 on 09/25/23 | 63.70 on 09/27/23 | 33.91 on 09/25/23 | 64.82 on 09/27/23 |
| High | 0.0700 on 01/17/23 | 71.80 on 09/21/23 | 66.52 on 09/21/23 | 34.60 on 09/26/23 | 70.59 on 09/21/23 |
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -2.11% since 08/25/23 | -6.32% since 08/25/23 | +0.53% since 08/25/23 | -6.52% since 08/25/23 |
| Low | 0.0460 on 01/19/23 | 69.01 on 09/05/23 | 63.70 on 09/27/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 0.0940 on 01/12/23 | 72.70 on 09/15/23 | 69.03 on 08/29/23 | 34.60 on 09/26/23 | 71.64 on 09/15/23 |
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | -5.33% since 06/27/23 | -20.83% since 06/27/23 | -4.36% since 06/27/23 | -11.13% since 06/27/23 |
| Low | 0.0460 on 01/19/23 | 69.01 on 09/05/23 | 63.70 on 09/27/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 0.1600 on 11/30/22 | 76.77 on 07/28/23 | 78.88 on 06/28/23 | 36.67 on 07/25/23 | 78.25 on 08/01/23 |
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | +1.20% since 03/27/23 | -24.54% since 03/27/23 | -11.84% since 03/27/23 | -14.24% since 03/27/23 |
| Low | 0.0460 on 01/19/23 | 68.96 on 04/03/23 | 63.70 on 09/27/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 0.2400 on 08/11/22 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 79.02 on 04/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 96,004,704 | 37,911,016 | 42,376,180 | 33,441,250 |
| Shares Outstanding, K | 0 | 1,360,418 | 581,279 | 1,228,295 | 504,926 |
| Annual Sales | 9,780,000 | 31,496,000,000 | 20,094,200,000 | 26,485,000,000 | 76,324,670,000 |
| Annual Net Income | -43,530,000 | 2,717,000,000 | 2,593,900,000 | 2,363,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,350,000 | 8,507,000,000 | 4,904,700,000 | 6,721,000,000 | 19,728,210,000 |
| Last Quarter Net Income | -1,170,000 | 944,000,000 | 673,500,000 | 1,000,000,000 | 733,740,000 |
| 60-Month Beta | 1.47 | 0.64 | 0.24 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.76 on 07/27/23 | 1.09 on 09/20/23 | 0.79 on 08/02/23 | 1.34 on 08/01/23 |
| Latest Earnings Date | 11/23/22 | 11/07/23 | 09/20/23 | 10/25/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.425 on 09/28/23 | 0.590 on 07/07/23 | 0.400 on 08/31/23 | 0.500 on 07/06/23 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 07/07/23 | 08/31/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 15.14 | 11.63 | 17.15 |
