Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | NTES | WUBA | VRSN | SABR |
| Company | Vonage Holdings | Netease Inc ADR | 58.com Inc | Verisign Inc | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.00 | 94.56 | 55.78 | 183.49 | 2.74 |
| High | 21.00 | 94.82 | 55.94 | 185.82 | 2.78 |
| Low | 20.98 | 93.41 | 55.59 | 181.01 | 2.64 |
| Last | 20.99 | 94.02 | 55.88 | 185.55 | 2.76 |
| Change | unch | +0.95 | +0.18 | +0.43 | unch |
| % Change | unch | +1.02% | +0.32% | +0.23% | unch |
| Volume | 26,331,700 | 905,800 | 8,783,100 | 686,500 | 3,522,300 |
| 20-Day Average Volume | 5,186,625 | 1,589,600 | 1,649,455 | 619,385 | 5,818,260 |
| Previous Close | 20.99 | 93.07 | 55.70 | 185.12 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 95.96 | 55.69 | 186.67 | 2.60 |
| 20-Day Raw Stochastic | 99.78% | 32.11% | 91.18% | 40.46% | 93.07% |
| 20-Day Relative Strength | 66.93% | 42.01% | 59.87% | 43.44% | 53.07% |
| Weighted Alpha | +35.10 | -1.26 | +1.50 | -17.23 | -27.72 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 64% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | +4.54% since 04/17/24 | +0.40% since 09/10/20 | +2.19% since 04/17/24 | +5.75% since 04/17/24 |
| Low | 19.39 on 07/14/22 | 90.69 on 04/18/24 | 55.59 on 09/17/20 | 181.01 on 04/24/24 | 2.44 on 04/22/24 |
| High | 21.00 on 07/20/22 | 95.36 on 04/22/24 | 55.94 on 09/17/20 | 186.62 on 04/19/24 | 2.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | -10.90% since 03/22/24 | +0.20% since 08/17/20 | -1.75% since 03/22/24 | +20.00% since 03/22/24 |
| Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.01 on 04/24/24 | 2.27 on 03/26/24 |
| High | 21.00 on 07/20/22 | 104.83 on 03/25/24 | 55.94 on 09/17/20 | 192.23 on 04/02/24 | 2.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | -6.19% since 01/24/24 | +3.02% since 06/17/20 | -9.04% since 01/24/24 | -36.41% since 01/24/24 |
| Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 181.01 on 04/24/24 | 1.81 on 03/14/24 |
| High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 205.59 on 01/25/24 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | -11.30% since 10/24/23 | +29.17% since 03/17/20 | -10.31% since 10/24/23 | -30.65% since 10/24/23 |
| Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.01 on 04/24/24 | 1.81 on 03/14/24 |
| High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 60,617,040 | 8,308,238 | 18,580,790 | 1,047,403 |
| Shares Outstanding, K | 256,582 | 644,725 | 148,680 | 100,139 | 379,494 |
| Annual Sales | 1,409,020,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 2,907,740,000 |
| Annual Net Income | -24,500,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | -527,610,000 |
| Last Quarter Sales | 358,830,000 | 3,822,610,000 | 361,370,000 | 380,400,000 | 687,050,000 |
| Last Quarter Net Income | -17,120,000 | 927,090,000 | 240,580,000 | 264,700,000 | -96,460,000 |
| 60-Month Beta | 0.60 | 0.58 | 1.12 | 0.88 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 08/04/22 | 05/23/24 | 09/23/20 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 14.70 | 6.34 | 25.57 | 0.00 |