Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | SABR | MOMO |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Sabre Corp | Hello Group Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.00 | 91.04 | 182.14 | 2.61 | 5.59 |
High | 21.00 | 92.73 | 184.33 | 2.70 | 5.72 |
Low | 20.98 | 90.69 | 181.64 | 2.56 | 5.58 |
Last | 20.99 | 92.50 | 182.96 | 2.57 | 5.68 |
Change | unch | +2.56 | +1.39 | -0.04 | +0.16 |
% Change | unch | +2.85% | +0.77% | -1.53% | +2.90% |
Volume | 26,331,700 | 2,102,100 | 594,300 | 3,879,000 | 2,172,200 |
20-Day Average Volume | 5,186,625 | 1,476,650 | 587,050 | 5,638,295 | 2,338,345 |
Previous Close | 20.99 | 89.94 | 181.57 | 2.61 | 5.52 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 98.19 | 187.39 | 2.53 | 5.91 |
20-Day Raw Stochastic | 99.78% | 17.42% | 12.82% | 62.18% | 31.67% |
20-Day Relative Strength | 66.93% | 38.14% | 37.97% | 46.70% | 43.73% |
Weighted Alpha | +35.10 | -4.36 | -17.97 | -31.92 | -36.36 |
Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 80% Sell | 100% Sell |
Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 80% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -4.79% since 04/11/24 | -3.59% since 04/11/24 | -6.20% since 04/11/24 | +2.53% since 04/11/24 |
Low | 19.39 on 07/14/22 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 2.47 on 04/16/24 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 95.17 on 04/12/24 | 189.33 on 04/12/24 | 2.73 on 04/12/24 | 5.72 on 04/18/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -12.54% since 03/18/24 | -3.77% since 03/18/24 | +31.12% since 03/18/24 | -2.91% since 03/18/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 1.90 on 03/19/24 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 2.80 on 04/08/24 | 6.50 on 04/02/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | +3.42% since 01/18/24 | -10.31% since 01/18/24 | -38.81% since 01/18/24 | -7.04% since 01/18/24 |
Low | 15.51 on 06/17/22 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 4.60 on 01/26/24 | 7.74 on 03/13/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -11.10% since 10/18/23 | -14.12% since 10/18/23 | -33.42% since 10/18/23 | -18.97% since 10/18/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 4.68 on 12/14/23 | 7.74 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 57,986,564 | 18,182,238 | 990,479 | 1,035,237 |
Shares Outstanding, K | 256,582 | 644,725 | 100,139 | 379,494 | 187,543 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,907,740,000 | 1,690,490,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -527,610,000 | 275,720,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 380,400,000 | 687,050,000 | 422,950,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | 264,700,000 | -96,460,000 | 63,730,000 |
60-Month Beta | 0.60 | 0.58 | 0.88 | 1.77 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | -0.12 on 02/15/24 | 0.37 on 03/14/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 05/02/24 | 06/04/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | 0.140 on 03/19/20 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.28 | 25.23 | 0.00 | 4.03 |