Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vonage Holdings (VG)

Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 21.00 103.72 189.49 34.56 104.80
High 21.00 104.23 190.51 35.26 105.95
Low 20.98 103.16 189.25 34.51 104.33
Last 20.99 103.16 190.41 35.23 105.17
Change unch -0.53 +1.31 +0.35 +0.25
% Change unch -0.51% +0.69% +1.00% +0.24%
Volume 26,331,700 180,577 25,044 84,025 112,071
20-Day Average Volume 5,186,625 1,396,466 540,657 1,074,243 1,948,101
Previous Close 20.99 103.69 189.10 34.88 104.92
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.19 106.38 190.78 34.93 107.12
20-Day Raw Stochastic 99.78% 16.24% 41.95% 65.00% 14.74%
20-Day Relative Strength 66.93% 47.36% 42.51% 53.18% 59.54%
Weighted Alpha +35.10 +14.10 -12.60 +18.60 +22.90
Today's Opinion 24% Buy 48% Buy 100% Sell 100% Buy 88% Buy
Previous Opinion 24% Buy 48% Buy 100% Sell 100% Buy 88% Buy
Last Month's Opinion 72% Sell 56% Buy 100% Sell 40% Buy 80% Buy
Performance  
5-Days  
%Chg +7.37% since 07/13/22 -2.88% since 03/21/24 -0.60% since 03/21/24 -3.05% since 03/21/24 +0.05% since 03/21/24
Low 19.39 on 07/14/22 102.56 on 03/26/24 185.19 on 03/25/24 34.03 on 03/26/24 103.14 on 03/27/24
High 21.00 on 07/20/22 106.82 on 03/22/24 192.41 on 03/22/24 36.00 on 03/22/24 108.55 on 03/26/24
1-Month  
%Chg +25.09% since 06/17/22 -7.58% since 02/28/24 -2.44% since 02/28/24 +5.97% since 02/28/24 +20.06% since 02/28/24
Low 16.48 on 06/22/22 102.17 on 03/06/24 185.19 on 03/25/24 31.35 on 03/05/24 102.77 on 02/29/24
High 21.00 on 07/20/22 113.50 on 02/29/24 195.87 on 03/01/24 36.94 on 03/12/24 114.50 on 03/08/24
3-Month  
%Chg +4.12% since 04/20/22 +16.20% since 12/28/23 -8.05% since 12/28/23 +0.84% since 12/28/23 +14.77% since 12/28/23
Low 15.51 on 06/17/22 85.79 on 01/17/24 185.19 on 03/25/24 29.78 on 02/22/24 79.35 on 02/21/24
High 21.00 on 07/20/22 114.50 on 02/27/24 208.04 on 01/24/24 36.94 on 03/12/24 114.50 on 03/08/24
6-Month  
%Chg +0.96% since 01/20/22 +5.27% since 09/28/23 -6.38% since 09/28/23 +20.54% since 09/28/23 +28.67% since 09/28/23
Low 15.51 on 06/17/22 81.30 on 12/22/23 185.19 on 03/25/24 25.08 on 11/01/23 65.04 on 11/02/23
High 21.00 on 07/20/22 118.89 on 11/20/23 220.91 on 12/14/23 36.94 on 03/12/24 114.50 on 03/08/24
Key Statistics  
Market Capitalization, $K 5,383,090 66,851,536 19,080,192 3,220,052 17,563,294
Shares Outstanding, K 256,582 644,725 100,900 92,318 167,397
Annual Sales 1,409,020,000 14,573,180,000 1,493,100,000 2,202,430,000 2,263,000,000
Annual Net Income -24,500,000 4,143,740,000 817,600,000 -165,240,000 -355,000,000
Last Quarter Sales 358,830,000 3,822,610,000 380,400,000 571,270,000 605,000,000
Last Quarter Net Income -17,120,000 927,090,000 264,700,000 -47,240,000 -44,000,000
60-Month Beta 0.60 0.59 0.88 0.92 1.00
Per-Share Information  
Most Recent Earnings -0.02 on 05/05/22 1.60 on 02/29/24 1.92 on 02/08/24 0.86 on 02/20/24 0.63 on 02/28/24
Latest Earnings Date 08/04/22 02/29/24 04/25/24 05/14/24 02/28/24
Most Recent Dividend N/A 1.077 on 03/13/24 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 03/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 327.50 16.45 25.84 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar