Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | RNG | OKTA |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 21.00 | 103.72 | 189.49 | 34.56 | 104.80 |
High | 21.00 | 104.23 | 190.51 | 35.26 | 105.95 |
Low | 20.98 | 103.16 | 189.25 | 34.51 | 104.33 |
Last | 20.99 | 103.16 | 190.41 | 35.23 | 105.17 |
Change | unch | -0.53 | +1.31 | +0.35 | +0.25 |
% Change | unch | -0.51% | +0.69% | +1.00% | +0.24% |
Volume | 26,331,700 | 180,577 | 25,044 | 84,025 | 112,071 |
20-Day Average Volume | 5,186,625 | 1,396,466 | 540,657 | 1,074,243 | 1,948,101 |
Previous Close | 20.99 | 103.69 | 189.10 | 34.88 | 104.92 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 106.38 | 190.78 | 34.93 | 107.12 |
20-Day Raw Stochastic | 99.78% | 16.24% | 41.95% | 65.00% | 14.74% |
20-Day Relative Strength | 66.93% | 47.36% | 42.51% | 53.18% | 59.54% |
Weighted Alpha | +35.10 | +14.10 | -12.60 | +18.60 | +22.90 |
Today's Opinion | 24% Buy | 48% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 48% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -2.88% since 03/21/24 | -0.60% since 03/21/24 | -3.05% since 03/21/24 | +0.05% since 03/21/24 |
Low | 19.39 on 07/14/22 | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 34.03 on 03/26/24 | 103.14 on 03/27/24 |
High | 21.00 on 07/20/22 | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 36.00 on 03/22/24 | 108.55 on 03/26/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -7.58% since 02/28/24 | -2.44% since 02/28/24 | +5.97% since 02/28/24 | +20.06% since 02/28/24 |
Low | 16.48 on 06/22/22 | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 31.35 on 03/05/24 | 102.77 on 02/29/24 |
High | 21.00 on 07/20/22 | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | +16.20% since 12/28/23 | -8.05% since 12/28/23 | +0.84% since 12/28/23 | +14.77% since 12/28/23 |
Low | 15.51 on 06/17/22 | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 29.78 on 02/22/24 | 79.35 on 02/21/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | +5.27% since 09/28/23 | -6.38% since 09/28/23 | +20.54% since 09/28/23 | +28.67% since 09/28/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 66,851,536 | 19,080,192 | 3,220,052 | 17,563,294 |
Shares Outstanding, K | 256,582 | 644,725 | 100,900 | 92,318 | 167,397 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
60-Month Beta | 0.60 | 0.59 | 0.88 | 0.92 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
Latest Earnings Date | 08/04/22 | 02/29/24 | 04/25/24 | 05/14/24 | 02/28/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 16.45 | 25.84 | 0.00 | 0.00 |