Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | RNG | OKTA |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 21.00 | 93.62 | 185.05 | 29.84 | 92.31 |
High | 21.00 | 95.36 | 186.27 | 29.93 | 93.92 |
Low | 20.98 | 92.57 | 183.89 | 29.08 | 91.69 |
Last | 20.99 | 94.88 | 184.74 | 29.51 | 93.24 |
Change | unch | +1.37 | +0.62 | +0.15 | +1.21 |
% Change | unch | +1.47% | +0.34% | +0.51% | +1.31% |
Volume | 26,331,700 | 1,507,200 | 564,500 | 656,900 | 1,025,500 |
20-Day Average Volume | 5,186,625 | 1,560,705 | 600,145 | 868,025 | 1,152,135 |
Previous Close | 20.99 | 93.51 | 184.12 | 29.36 | 92.03 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 96.99 | 186.85 | 32.30 | 99.58 |
20-Day Raw Stochastic | 99.78% | 36.38% | 29.74% | 6.75% | 11.45% |
20-Day Relative Strength | 66.93% | 42.59% | 41.71% | 36.14% | 41.53% |
Weighted Alpha | +35.10 | -0.01 | -17.73 | +0.52 | +21.40 |
Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 40% Sell | 56% Buy |
Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +2.94% since 04/15/24 | +0.84% since 04/15/24 | -3.91% since 04/15/24 | -1.05% since 04/15/24 |
Low | 19.39 on 07/14/22 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
High | 21.00 on 07/20/22 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 31.14 on 04/16/24 | 95.92 on 04/17/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | -10.08% since 03/22/24 | -2.18% since 03/22/24 | -16.78% since 03/22/24 | -12.15% since 03/22/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
High | 21.00 on 07/20/22 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 | 108.55 on 03/26/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | +4.38% since 01/22/24 | -10.00% since 01/22/24 | -16.50% since 01/22/24 | +10.28% since 01/22/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -5.70% since 10/20/23 | -11.23% since 10/20/23 | +6.77% since 10/20/23 | +23.38% since 10/20/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 60,288,236 | 18,437,592 | 2,710,457 | 15,405,546 |
Shares Outstanding, K | 256,582 | 644,725 | 100,139 | 92,318 | 167,397 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
Last Quarter Sales | 358,830,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
Last Quarter Net Income | -17,120,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
60-Month Beta | 0.60 | 0.58 | 0.88 | 0.92 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.61 | 25.27 | 0.00 | 0.00 |