Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | NTES | OKTA | VRSN | RNG |
| Company | Vonage Holdings | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.00 | 94.56 | 95.20 | 183.49 | 30.60 |
| High | 21.00 | 94.82 | 96.25 | 185.82 | 30.81 |
| Low | 20.98 | 93.41 | 93.20 | 181.01 | 29.98 |
| Last | 20.99 | 94.02 | 93.76 | 185.55 | 30.29 |
| Change | unch | +0.95 | -0.61 | +0.43 | -0.24 |
| % Change | unch | +1.02% | -0.65% | +0.23% | -0.79% |
| Volume | 26,331,700 | 905,800 | 1,302,400 | 686,500 | 691,700 |
| 20-Day Average Volume | 5,186,625 | 1,589,600 | 1,138,050 | 619,385 | 848,345 |
| Previous Close | 20.99 | 93.07 | 94.37 | 185.12 | 30.53 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 95.96 | 98.48 | 186.67 | 31.88 |
| 20-Day Raw Stochastic | 99.78% | 32.11% | 17.02% | 40.46% | 19.58% |
| 20-Day Relative Strength | 66.93% | 42.01% | 42.82% | 43.44% | 40.66% |
| Weighted Alpha | +35.10 | -1.26 | +22.33 | -17.23 | +4.19 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | +4.54% since 04/17/24 | -0.04% since 04/17/24 | +2.19% since 04/17/24 | +1.88% since 04/17/24 |
| Low | 19.39 on 07/14/22 | 90.69 on 04/18/24 | 91.26 on 04/19/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 |
| High | 21.00 on 07/20/22 | 95.36 on 04/22/24 | 96.25 on 04/24/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | -10.90% since 03/22/24 | -11.66% since 03/22/24 | -1.75% since 03/22/24 | -14.58% since 03/22/24 |
| Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 |
| High | 21.00 on 07/20/22 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | -6.19% since 01/24/24 | +10.23% since 01/24/24 | -9.04% since 01/24/24 | -15.13% since 01/24/24 |
| Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 |
| High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 205.59 on 01/25/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | -11.30% since 10/24/23 | +30.39% since 10/24/23 | -10.31% since 10/24/23 | +12.23% since 10/24/23 |
| Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.01 on 04/24/24 | 25.08 on 11/01/23 |
| High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 60,617,040 | 15,695,144 | 18,580,790 | 2,796,312 |
| Shares Outstanding, K | 256,582 | 644,725 | 167,397 | 100,139 | 92,318 |
| Annual Sales | 1,409,020,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | -24,500,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | 358,830,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
| Last Quarter Net Income | -17,120,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
| 60-Month Beta | 0.60 | 0.58 | 1.00 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 08/04/22 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 14.70 | 0.00 | 25.57 | 0.00 |