Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vonage Holdings (VG)

Vonage Holdings (VG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 19.78 99.00 79.79 171.19 59.61
High 19.82 102.34 83.38 174.60 63.36
Low 19.63 98.77 79.26 170.87 59.00
Last 19.75 101.49 81.21 172.71 61.95
Change -0.01 +4.00 -1.36 +1.73 +1.39
% Change -0.05% +4.10% -1.65% +1.01% +2.30%
Volume 1,746,078 3,060,410 3,314,305 451,087 1,277,837
20-Day Average Volume 3,160,129 2,152,706 3,273,100 1,123,574 2,234,102
Previous Close 19.76 97.49 82.57 170.98 60.56
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.24 93.40 94.72 170.09 69.61
20-Day Raw Stochastic 81.59% 95.31% 7.77% 42.96% 14.06%
20-Day Relative Strength 53.22% 59.87% 34.48% 40.81% 34.61%
Weighted Alpha +30.40 -7.17 -72.86 -28.14 -81.92
Today's Opinion 8% Sell 8% Buy 100% Sell 88% Sell 100% Sell
Previous Opinion 8% Buy 8% Buy 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Buy 88% Sell 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +2.33% since 05/19/22 +6.44% since 05/19/22 -2.19% since 05/19/22 +5.67% since 05/19/22 -4.31% since 05/19/22
Low 19.00 on 05/20/22 93.78 on 05/24/22 77.01 on 05/24/22 159.69 on 05/20/22 56.95 on 05/24/22
High 19.91 on 05/25/22 102.34 on 05/26/22 87.31 on 05/20/22 174.60 on 05/26/22 66.86 on 05/20/22
1-Month  
%Chg -1.05% since 04/26/22 +16.02% since 04/26/22 -37.38% since 04/26/22 -15.99% since 04/26/22 -27.26% since 04/26/22
Low 18.11 on 05/10/22 84.20 on 05/09/22 77.01 on 05/24/22 159.69 on 05/20/22 56.95 on 05/24/22
High 20.15 on 04/27/22 102.34 on 05/26/22 132.96 on 04/28/22 209.54 on 04/28/22 92.52 on 04/29/22
3-Month  
%Chg -3.04% since 02/25/22 +1.77% since 02/25/22 -54.21% since 02/25/22 -19.37% since 02/25/22 -51.49% since 02/25/22
Low 18.11 on 05/10/22 68.62 on 03/14/22 77.01 on 05/24/22 159.69 on 05/20/22 56.95 on 05/24/22
High 20.45 on 04/08/22 102.34 on 05/26/22 188.90 on 03/01/22 228.80 on 04/04/22 133.41 on 02/28/22
6-Month  
%Chg -4.54% since 11/26/21 -11.23% since 11/26/21 -63.53% since 11/26/21 -28.34% since 11/26/21 -72.41% since 11/26/21
Low 18.11 on 05/10/22 68.62 on 03/14/22 77.01 on 05/24/22 159.69 on 05/20/22 56.95 on 05/24/22
High 20.92 on 02/01/22 114.66 on 12/01/21 244.18 on 12/08/21 257.03 on 12/30/21 226.70 on 11/30/21
Key Statistics  
Market Capitalization, $K 5,070,061 65,305,336 12,938,388 18,730,002 5,581,331
Shares Outstanding, K 256,582 669,867 156,696 109,545 92,162
Annual Sales 1,409,020,000 13,747,300,000 1,300,200,000 1,327,580,000 1,594,750,000
Annual Net Income -24,500,000 2,729,470,000 -848,410,000 784,830,000 -376,250,000
Last Quarter Sales 358,830,000 3,992,970,000 383,020,000 346,900,000 467,660,000
Last Quarter Net Income -17,120,000 942,160,000 -241,190,000 157,500,000 -150,970,000
60-Month Beta 0.60 0.41 1.15 1.01 0.93
Per-Share Information  
Most Recent Earnings -0.02 on 05/05/22 7.72 on 05/24/22 -0.18 on 03/02/22 1.43 on 04/28/22 0.39 on 05/09/22
Latest Earnings Date 05/05/22 05/24/22 06/02/22 04/28/22 05/09/22
Most Recent Dividend N/A 0.403 on 03/10/22 N/A 2.750 on 05/05/11 N/A
Next Ex-Dividends Date N/A 06/07/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 327.33 24.28 0.00 29.65 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar