Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vonage Holdings (VG)

Vonage Holdings (VG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 14.54 112.88 227.03 273.18 220.89
High 14.65 113.51 230.00 274.78 221.68
Low 14.35 110.48 223.77 266.41 218.91
Last 14.50 111.13 224.36 267.13 220.78
Change -0.11 -3.03 -3.43 -7.67 +0.61
% Change -0.75% -2.65% -1.51% -2.79% +0.28%
Volume 1,149,200 1,471,600 1,220,200 732,800 547,700
20-Day Average Volume 2,371,845 2,143,420 2,229,200 1,134,005 483,935
Previous Close 14.61 114.16 227.79 274.80 220.17
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.99 114.25 225.81 256.70 220.05
20-Day Raw Stochastic 83.06% 40.94% 38.36% 72.60% 55.52%
20-Day Relative Strength 59.76% 48.97% 45.58% 47.47% 56.11%
Weighted Alpha +44.34 +29.79 +4.66 -12.86 +10.46
Today's Opinion 100% Buy 56% Buy 72% Sell 72% Sell 96% Buy
Previous Opinion 100% Buy 88% Buy 56% Sell 72% Sell 96% Buy
Last Month's Opinion 32% Buy 8% Buy 24% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +0.28% since 06/08/21 -1.85% since 06/08/21 +3.25% since 06/08/21 +5.38% since 06/08/21 +0.91% since 06/08/21
Low 14.12 on 06/10/21 110.12 on 06/09/21 215.00 on 06/10/21 253.64 on 06/10/21 217.75 on 06/14/21
High 14.81 on 06/11/21 114.41 on 06/14/21 231.82 on 06/14/21 279.94 on 06/14/21 222.16 on 06/11/21
1-Month  
%Chg +10.86% since 05/14/21 +5.50% since 05/14/21 -2.13% since 05/14/21 +11.31% since 05/14/21 -0.06% since 05/14/21
Low 12.67 on 05/17/21 103.05 on 05/17/21 209.65 on 06/03/21 231.62 on 05/17/21 214.04 on 06/03/21
High 14.81 on 06/11/21 120.84 on 05/21/21 248.00 on 05/26/21 279.94 on 06/14/21 226.18 on 05/25/21
3-Month  
%Chg +18.37% since 03/15/21 +3.78% since 03/15/21 -1.91% since 03/15/21 -22.40% since 03/15/21 +15.97% since 03/15/21
Low 10.85 on 03/25/21 99.40 on 03/26/21 206.54 on 03/26/21 231.62 on 05/17/21 186.09 on 03/18/21
High 14.81 on 06/11/21 120.84 on 05/21/21 287.44 on 04/22/21 350.39 on 03/16/21 226.18 on 05/25/21
6-Month  
%Chg +8.29% since 12/15/20 +29.86% since 12/15/20 -12.07% since 12/15/20 -24.34% since 12/15/20 +3.40% since 12/15/20
Low 10.85 on 03/25/21 86.61 on 12/16/20 199.08 on 03/05/21 231.62 on 05/17/21 184.60 on 03/12/21
High 15.72 on 02/16/21 134.33 on 02/11/21 294.00 on 02/12/21 449.00 on 02/16/21 226.18 on 05/25/21
Key Statistics  
Market Capitalization, $K 3,645,141 74,442,320 29,745,650 24,274,904 24,864,022
Shares Outstanding, K 251,389 669,867 132,580 90,873 112,619
Annual Sales 1,247,930,000 11,289,980,000 835,420,000 1,183,660,000 1,265,050,000
Annual Net Income -36,210,000 1,969,320,000 -266,330,000 -83,000,000 814,890,000
Last Quarter Sales 332,900,000 3,131,540,000 251,010,000 352,360,000 323,620,000
Last Quarter Net Income -380,000 699,500,000 -109,230,000 -190,000 150,350,000
60-Month Beta 0.68 0.43 0.97 0.70 0.81
Per-Share Information  
Most Recent Earnings 0.05 on 05/06/21 7.47 on 05/18/21 -0.10 on 05/26/21 0.27 on 05/04/21 1.33 on 04/22/21
Latest Earnings Date 08/05/21 05/18/21 05/26/21 08/02/21 07/22/21
Most Recent Dividend N/A 0.298 on 06/02/21 N/A N/A 2.750 on 05/05/11
Next Ex-Dividends Date N/A 06/02/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 81.17 40.23 0.00 0.00 39.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar