Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vonage Holdings (VG)

Vonage Holdings (VG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 12.72 464.44 207.36 270.81 210.00
High 12.74 465.99 207.98 271.28 210.00
Low 12.12 453.32 196.03 254.65 205.09
Last 12.20 456.38 199.66 265.42 206.30
Change -0.33 -10.12 -8.57 -3.58 -4.10
% Change -2.63% -2.17% -4.12% -1.33% -1.95%
Volume 2,545,000 543,700 2,292,100 1,944,500 497,500
20-Day Average Volume 2,614,205 592,515 1,395,750 1,163,120 702,880
Previous Close 12.53 466.50 208.23 269.00 210.40
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.70 463.29 211.06 276.89 207.03
20-Day Raw Stochastic 68.54% 42.12% 17.93% 29.74% 51.31%
20-Day Relative Strength 62.44% 53.01% 46.68% 46.47% 47.86%
Weighted Alpha +1.40 +79.20 +70.10 +52.50 +2.60
Today's Opinion 100% Buy 88% Buy 56% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 72% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.85% since 08/03/20 -2.69% since 08/03/20 -10.19% since 08/03/20 -13.08% since 08/03/20 -2.71% since 08/03/20
Low 12.09 on 08/04/20 453.32 on 08/10/20 196.03 on 08/10/20 254.65 on 08/10/20 205.09 on 08/10/20
High 12.98 on 08/06/20 487.11 on 08/05/20 226.89 on 08/05/20 302.00 on 08/04/20 215.75 on 08/05/20
1-Month  
%Chg +10.51% since 07/10/20 -5.80% since 07/10/20 -8.72% since 07/10/20 -6.71% since 07/10/20 -1.76% since 07/10/20
Low 10.49 on 07/14/20 434.02 on 07/24/20 193.71 on 07/14/20 248.04 on 07/16/20 196.34 on 07/14/20
High 12.98 on 08/06/20 492.48 on 07/13/20 226.89 on 08/05/20 306.46 on 08/03/20 215.75 on 08/05/20
3-Month  
%Chg +30.06% since 05/08/20 +26.85% since 05/08/20 +17.88% since 05/08/20 -0.49% since 05/08/20 -1.78% since 05/08/20
Low 8.65 on 05/13/20 355.26 on 05/11/20 166.65 on 05/27/20 235.00 on 05/27/20 196.34 on 07/14/20
High 12.98 on 08/06/20 503.27 on 07/09/20 226.89 on 08/05/20 306.46 on 08/03/20 221.30 on 06/02/20
6-Month  
%Chg +28.83% since 02/10/20 +29.47% since 02/10/20 +47.07% since 02/10/20 +24.84% since 02/10/20 +0.23% since 02/10/20
Low 4.18 on 03/18/20 265.86 on 03/18/20 88.66 on 03/16/20 134.85 on 03/17/20 148.77 on 03/23/20
High 12.98 on 08/06/20 503.27 on 07/09/20 226.89 on 08/05/20 306.46 on 08/03/20 221.30 on 06/02/20
Key Statistics  
Market Capitalization, $K 3,074,461 59,693,336 25,947,332 23,430,972 24,165,278
Shares Outstanding, K 245,368 127,960 124,609 87,104 114,854
Annual Sales 1,189,350,000 8,509,460,000 586,070,000 902,860,000 1,231,660,000
Annual Net Income -19,480,000 3,089,580,000 -208,910,000 -53,610,000 612,300,000
Last Quarter Sales 297,460,000 2,409,670,000 182,860,000 267,510,000 314,370,000
Last Quarter Net Income -3,760,000 556,010,000 -57,660,000 -60,720,000 152,480,000
60-Month Beta 0.58 0.75 1.06 0.62 0.87
Per-Share Information  
Most Recent Earnings 0.04 on 08/06/20 32.17 on 05/19/20 -0.07 on 05/28/20 0.24 on 08/03/20 1.32 on 07/23/20
Latest Earnings Date 08/06/20 08/13/20 08/27/20 08/03/20 07/23/20
Most Recent Dividend N/A 1.158 on 06/11/20 N/A N/A 2.750 on 05/05/11
Next Ex-Dividends Date N/A 06/11/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 96.38 19.69 0.00 0.00 31.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar